Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aber. Frnt. Npv Share Price (AFMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.75on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 60.50
Sell 59.00
Buy / Sell AFMC Shares
Last Trade: Sell 8,971 at 59.660p
Day's Volume: 10,630
Last Close: 59.75p
Open: 59.75p
ISIN: GG00B1W59J17
Day's Range 0.00p - 0.00p
52wk Range: 58.50p - 67.75p
Market Capitalisation: £51m
VWAP: 0.00p
Shares in Issue: 85m

Recent Trades History Aber. Frnt. Npv (AFMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,97159.66013:10:13 - 19-Apr-18
Buy*1,65960.2511:39:18 - 19-Apr-18
Sell*9,00059.0015:51:29 - 18-Apr-18
Sell*2,34758.5511:19:44 - 18-Apr-18
Sell*3,39459.38009:17:55 - 18-Apr-18
Sell*20059.38008:54:16 - 18-Apr-18
Sell*3,53259.02Uncrossing Trade
16:21:20 - 17-Apr-18
Delayed publication
08:26:00 - 17-Apr-18
Delayed publication
11:18:12 - 16-Apr-18
Delayed publication
09:02:10 - 16-Apr-18

Share Price History for Aber. Frnt. Npv

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)59.0059.0058.5059.0073,793
5th Apr 2018 (Thu)59.0059.0058.5059.002,120
4th Apr 2018 (Wed)59.0059.0059.000.0050,033
3rd Apr 2018 (Tue)59.0059.0058.5059.0025,824
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)59.0059.0058.5059.000
29th Mar 2018 (Thu)59.0059.0058.5059.000
28th Mar 2018 (Wed)59.0059.0058.5059.2519,652
27th Mar 2018 (Tue)59.2559.2558.5058.754,000
26th Mar 2018 (Mon)59.2559.2558.5059.2591,619
23rd Mar 2018 (Fri)59.0059.2558.5059.5024,478
22nd Mar 2018 (Thu)60.5060.5059.5060.5073,723
21st Mar 2018 (Wed)60.5060.5060.5060.5054,564
20th Mar 2018 (Tue)60.7560.7560.5061.0078,482

News about Aber. Frnt. Npv (AFMC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered