Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Afh Financial Share Price (AFHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 340.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 350.00
Sell 330.00
Buy / Sell AFHP Shares
Last Trade: Sell 1,500 at 335.00p
Day's Volume: 2,077
Last Close: 340.00p
Open: 340.00p
ISIN: GB00B4W5WQ08
Day's Range 0.00p - 0.00p
52wk Range: 182.50p - 360.00p
Market Capitalisation: £128m
VWAP: 0.00p
Shares in Issue: 38m

Recent Trades History Afh Financial (AFHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,500335.0013:53:13 - 19-Apr-18
Buy*577345.00Ordinary
Delayed publication
09:41:57 - 19-Apr-18
Unknown*5,000342.00Ordinary
Delayed publication
Historical
13:01:41 - 18-Apr-18
Buy*11,400350.00Ordinary
Delayed publication
Historical
14:23:06 - 16-Apr-18
Buy*11,400349.7014:22:57 - 16-Apr-18
Unknown*115342.00Ordinary
Delayed publication
Historical
09:28:10 - 17-Apr-18
Buy*17,452343.50Ordinary
Delayed publication
Historical
13:07:40 - 13-Apr-18
Buy*17,452342.814Ordinary
Delayed publication
13:12:49 - 13-Apr-18
Unknown*2,000342.00Ordinary
Delayed publication
Historical
15:58:50 - 16-Apr-18
Buy*15,071345.00Ordinary
Delayed publication
Historical
08:44:42 - 4-Dec-18

Share Price History for Afh Financial

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)344.00344.00344.00344.0015,382
5th Apr 2018 (Thu)344.00344.00344.00344.00145
4th Apr 2018 (Wed)335.00344.00335.000.000
3rd Apr 2018 (Tue)335.00335.00335.00335.001,202
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)332.00333.00332.00332.000
29th Mar 2018 (Thu)332.00333.00332.00332.000
28th Mar 2018 (Wed)335.00335.00332.00345.001,464
27th Mar 2018 (Tue)345.00345.00345.00345.000
26th Mar 2018 (Mon)345.00345.00345.00350.000
23rd Mar 2018 (Fri)350.00350.00350.00350.0016,783
22nd Mar 2018 (Thu)350.00350.00350.00350.00464,179
21st Mar 2018 (Wed)360.00360.00350.00360.006,529
20th Mar 2018 (Tue)360.00360.00360.00360.00406

News about Afh Financial (AFHP)

UK Companies Fear Weak Consumer Demand

News - Friday, April 20, 2018

According to a new survey of chief financial officers conducted by Deloitte, the leading companies in the UK now feel that the outlook for the UK has improved after the government reached an agreement regarding transition terms for the UK leaving the EU. The transition period will allow trade to continue as normal for 21 months after March 2019 - giving companies time to adjust and adapt to new trading conditions....

Bitcoin Marketing Crackdown Continues

News - Friday, March 30, 2018

Google has announced that it plans to change its advertising rules for financial services, including cracking down on advertising for cryptocurrencies such as Bitcoin, as of June. The ban will apply to search advertising as well as to ads on YouTube and on third party websites that Google is selling advertising space on....

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered