Afh Financial Share Price (AFHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.00on 15-11-2019 at 16:30:00
Change 12.00 4.26%
Buy 296.00
Sell 292.00
Buy / Sell AFHP Shares
Sponsored Financial Content
Last Trade: Buy 706 at 296.175p
Day's Volume: 47,861
Last Close: 282.00p
Open: 282.00p
ISIN: GB00B4W5WQ08
Day's Range 282.00p - 307.00p
52wk Range: 267.00p - 393.00p
Market Capitalisation: £126m
VWAP: 0.00p
Shares in Issue: 43m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Afh Financial (AFHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*706296.175Ordinary
16:29:20 - 15-Nov-19
Sell*3,189293.50Ordinary
16:28:55 - 15-Nov-19
Sell*3,791293.65Ordinary
16:13:00 - 15-Nov-19
Sell*262293.65Ordinary
15:47:25 - 15-Nov-19
Buy*1,800299.00Ordinary
15:42:27 - 15-Nov-19
Sell*103293.50Ordinary
14:39:49 - 15-Nov-19
Buy*500299.925Ordinary
14:21:02 - 15-Nov-19
Sell*800293.65Ordinary
13:58:54 - 15-Nov-19
Sell*1,399293.50Ordinary
13:42:56 - 15-Nov-19
Buy*329299.925Ordinary
13:37:46 - 15-Nov-19

Share Price History for Afh Financial

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)285.00285.00281.00282.00
13th Nov 2019 (Wed)284.00284.00284.00285.00
12th Nov 2019 (Tue)285.00284.00284.00285.00
11th Nov 2019 (Mon)283.00287.00282.00285.00
8th Nov 2019 (Fri)275.00275.00275.00275.00
7th Nov 2019 (Thu)275.00275.00270.00275.00
6th Nov 2019 (Wed)275.00275.00275.00275.00
5th Nov 2019 (Tue)275.00275.00270.00275.00
4th Nov 2019 (Mon)275.00276.00276.00275.00
1st Nov 2019 (Fri)274.00274.00274.00274.00
31st Oct 2019 (Thu)275.00275.00274.00274.00
30th Oct 2019 (Wed)275.00275.00270.00275.00
29th Oct 2019 (Tue)275.00275.00275.00275.00
28th Oct 2019 (Mon)275.00275.00275.00275.00
25th Oct 2019 (Fri)275.00275.00275.00275.00
24th Oct 2019 (Thu)275.00275.00275.00275.00
23rd Oct 2019 (Wed)275.00275.00275.00275.00
22nd Oct 2019 (Tue)275.00274.00274.00275.00
21st Oct 2019 (Mon)274.00275.00274.00275.00
18th Oct 2019 (Fri)271.00271.00271.00271.00
17th Oct 2019 (Thu)273.00273.00271.00271.00

News about Afh Financial (AFHP)

AFH sees earnings, revenue above prior year

News - Monday, November 11, 2019

Wealth management firm AFH said it expected revenue and earnings to rise on-year......

Broker Forecast - Liberum Capital issues a broker note on AFH Financial Group Plc

News - Monday, November 11, 2019

Liberum Capital today reaffirms its buy investment rating on AFH Financial Group......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered