Afh Financial Share Price (AFHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 289.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 290.00
Sell 288.00
Buy / Sell AFHP Shares
Sponsored Financial Content
Last Trade: Unknown 9,400 at 289.00p
Day's Volume: 70,980
Last Close: 289.00p
Open: 289.00p
ISIN: GB00B4W5WQ08
Day's Range 289.00p - 289.00p
52wk Range: 190.00p - 427.00p
Market Capitalisation: £124m
VWAP: 0.00p
Shares in Issue: 43m

Sector: Financials

Recent Trades History Afh Financial (AFHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,400289.00Ordinary
17:11:28 - 28-May-20
Unknown*6,000289.00Ordinary
16:39:10 - 28-May-20
Unknown*6,000289.00Uncrossing Trade
16:35:19 - 28-May-20
Unknown*200289.00Ordinary
16:09:58 - 28-May-20
Unknown*80289.00Ordinary
15:11:16 - 28-May-20
Unknown*6,000289.00Ordinary
14:53:30 - 28-May-20
Unknown*5,500289.00Ordinary
14:52:50 - 28-May-20
Sell*17,000288.00Ordinary
10:24:06 - 28-May-20
Sell*14,000288.00Ordinary
10:23:55 - 28-May-20
Unknown*7,500289.00Ordinary
08:14:42 - 28-May-20

Share Price History for Afh Financial

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)289.00288.00288.00289.00
26th May 2020 (Tue)289.00289.00288.00289.00
25th May 2020 (Mon)00.000.00289.00
22nd May 2020 (Fri)289.00289.00289.00289.00
21st May 2020 (Thu)288.00289.00288.00289.00
20th May 2020 (Wed)288.00288.00288.00288.00
19th May 2020 (Tue)288.00288.00288.00288.00
18th May 2020 (Mon)288.00288.00288.00288.00
15th May 2020 (Fri)288.00290.00290.00288.00
14th May 2020 (Thu)290.00290.00288.00288.00
13th May 2020 (Wed)290.00290.00290.00290.00
12th May 2020 (Tue)290.00290.00290.00290.00
11th May 2020 (Mon)290.00290.00290.00290.00
8th May 2020 (Fri)00.000.00290.00
7th May 2020 (Thu)294.00294.00288.00290.00
6th May 2020 (Wed)294.00294.00294.00294.00
5th May 2020 (Tue)294.00294.00294.00294.00
4th May 2020 (Mon)294.00288.00288.00294.00
1st May 2020 (Fri)294.00294.00294.00294.00
30th Apr 2020 (Thu)283.00294.00280.50283.00
29th Apr 2020 (Wed)285.00285.00283.00283.00

News about Afh Financial (AFHP)

Director Deals - AFH Financial Group Plc (AFHP)

News - Monday, March 23, 2020

Mark Chambers, Non Executive Director, bought 12,601 shares in the company on th......

Director Deals - AFH Financial Group Plc (AFHP)

News - Monday, March 02, 2020

Mark Chambers, Non Executive Director, bought 7,309 shares in the company on the......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered