Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aew Uk Long Le Share Price (AEWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.00on 06-12-2019 at 16:30:00
Change -1.00 -1.37%
Buy 73.00
Sell 71.00
Buy / Sell AEWL Shares
Sponsored Financial Content
Last Trade: Sell 3,520 at 71.020p
Day's Volume: 128,284
Last Close: 73.00p
Open: 73.00p
ISIN: GB00BDVK7088
Day's Range 72.00p - 73.00p
52wk Range: 69.00p - 91.50p
Market Capitalisation: £58m
VWAP: 0.00p
Shares in Issue: 81m

Recent Trades History Aew Uk Long Le (AEWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,52071.020Ordinary
13:23:05 - 06-Dec-19
Sell*3,17471.020Ordinary
12:33:59 - 06-Dec-19
Sell*2,79571.020Ordinary
12:06:39 - 06-Dec-19
Sell*3,50071.00Ordinary
11:32:09 - 06-Dec-19
Sell*6,99971.02Ordinary
10:25:50 - 06-Dec-19
Sell*2,79671.02Ordinary
10:24:48 - 06-Dec-19
Sell*5,59771.02Ordinary
10:21:41 - 06-Dec-19
Sell*6,98871.02Ordinary
10:02:03 - 06-Dec-19
Sell*3,48571.02Ordinary
09:59:02 - 06-Dec-19
Sell*7,00071.025Ordinary
09:52:42 - 06-Dec-19

Share Price History for Aew Uk Long Le

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)73.2573.2573.0073.25
4th Dec 2019 (Wed)73.5073.5073.2573.25
3rd Dec 2019 (Tue)74.0073.5073.5073.50
2nd Dec 2019 (Mon)74.0074.0074.0074.00
29th Nov 2019 (Fri)74.0074.0074.0074.00
28th Nov 2019 (Thu)74.2574.2574.0074.00
27th Nov 2019 (Wed)74.2574.2574.2574.25
26th Nov 2019 (Tue)74.2574.2574.2574.25
25th Nov 2019 (Mon)75.0075.0074.2574.25
22nd Nov 2019 (Fri)75.0075.0075.0075.00
21st Nov 2019 (Thu)75.0075.0075.0075.00
20th Nov 2019 (Wed)75.2575.2575.0075.00
19th Nov 2019 (Tue)75.2575.2575.2575.25
18th Nov 2019 (Mon)75.2575.2575.2575.25
15th Nov 2019 (Fri)75.2575.2575.2575.25
14th Nov 2019 (Thu)75.5075.5075.2575.25
13th Nov 2019 (Wed)76.0076.0076.0076.00
12th Nov 2019 (Tue)75.7576.0075.7576.00
11th Nov 2019 (Mon)75.7575.7575.7575.75
8th Nov 2019 (Fri)75.7575.7575.7575.75

News about Aew Uk Long Le (AEWL)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered