Aew Uk Long Le Share Price (AEWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.25on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 74.50
Sell 74.00
Buy / Sell AEWL Shares
Sponsored Financial Content
Last Trade: Sell 42,946 at 74.01p
Day's Volume: 141,797
Last Close: 74.50p
Open: 74.50p
ISIN: GB00BDVK7088
Day's Range 74.25p - 74.50p
52wk Range: 69.00p - 91.50p
Market Capitalisation: £60m
VWAP: 0.00p
Shares in Issue: 81m

Recent Trades History Aew Uk Long Le (AEWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*42,94674.01Ordinary
16:37:27 - 27-Jan-20
Sell*25,00074.00Ordinary
16:28:43 - 27-Jan-20
Sell*5,37174.01Ordinary
15:24:57 - 27-Jan-20
Sell*5,00074.020Ordinary
14:42:13 - 27-Jan-20
Sell*20,15174.01Ordinary
13:39:32 - 27-Jan-20
Sell*15,00074.02Ordinary
12:12:05 - 27-Jan-20
Sell*15,00074.02Ordinary
12:11:41 - 27-Jan-20
Sell*15074.12Ordinary
10:13:33 - 27-Jan-20
Sell*25474.22Ordinary
09:23:34 - 27-Jan-20
Sell*2,50074.12Ordinary
09:17:08 - 27-Jan-20

Share Price History for Aew Uk Long Le

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)74.5074.5074.5074.50
23rd Jan 2020 (Thu)74.5074.5074.5074.50
22nd Jan 2020 (Wed)74.7574.5074.5074.50
21st Jan 2020 (Tue)75.7575.7574.7574.75
20th Jan 2020 (Mon)75.7575.7575.7575.75
17th Jan 2020 (Fri)75.7575.7575.7575.75
16th Jan 2020 (Thu)75.7575.7575.7575.75
15th Jan 2020 (Wed)75.7575.5075.5075.75
14th Jan 2020 (Tue)76.0076.0075.7575.75
13th Jan 2020 (Mon)76.0076.0076.0076.00
10th Jan 2020 (Fri)75.5076.0075.5076.00
9th Jan 2020 (Thu)76.0075.5075.5076.00
8th Jan 2020 (Wed)76.0076.0076.0076.00
7th Jan 2020 (Tue)74.5076.0074.5076.00
6th Jan 2020 (Mon)74.5074.5074.5074.50
3rd Jan 2020 (Fri)74.0074.5074.0074.50
2nd Jan 2020 (Thu)73.2574.0073.2574.00
1st Jan 2020 (Wed)73.250.000.0073.25
31st Dec 2019 (Tue)73.2573.2573.2573.25
30th Dec 2019 (Mon)72.7573.2572.7573.25

News about Aew Uk Long Le (AEWL)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered