Aew Uk Long Le Share Price (AEWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.50on 19-08-2019 at 16:30:00
Change -0.50 -0.68%
Buy 75.00
Sell 72.00
Buy / Sell AEWL Shares
Sponsored Financial Content
Last Trade: Sell 7,000 at 72.996p
Day's Volume: 208,966
Last Close: 74.00p
Open: 74.50p
ISIN: GB00BDVK7088
Day's Range 73.50p - 74.50p
52wk Range: 72.50p - 95.70p
Market Capitalisation: £59m
VWAP: 72.645p
Shares in Issue: 81m

Listed in: FTSE Fledgling

Recent Trades History Aew Uk Long Le (AEWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,00072.99616:27:24 - 19-Aug-19
Sell*12,00072.5016:19:37 - 19-Aug-19
Sell*4,00072.52511:57:14 - 19-Aug-19
Sell*6,90073.33311:45:42 - 19-Aug-19
Sell*95573.33311:14:30 - 19-Aug-19
Sell*36,20072.50Ordinary
Delayed publication
11:11:01 - 19-Aug-19
Sell*5,00072.5610:32:56 - 19-Aug-19
Sell*5,00074.725Ordinary
Delayed publication
08:48:40 - 14-Aug-19
Sell*6,04574.0011:10:07 - 13-Aug-19
Sell*9,65074.5011:07:23 - 13-Aug-19

Share Price History for Aew Uk Long Le

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)75.2575.2575.2575.750
15th Aug 2019 (Thu)75.2575.2575.2575.750
14th Aug 2019 (Wed)75.2575.2575.2575.750
13th Aug 2019 (Tue)76.0076.0075.7576.0027,573
12th Aug 2019 (Mon)76.7576.7576.0076.75158,815
9th Aug 2019 (Fri)76.7576.7576.7576.750
8th Aug 2019 (Thu)78.2578.2576.7578.2551,750
7th Aug 2019 (Wed)80.2580.2578.2580.250
6th Aug 2019 (Tue)80.2580.2580.2580.250
5th Aug 2019 (Mon)80.5080.5080.2580.500
2nd Aug 2019 (Fri)80.5080.5080.5080.5010,500
1st Aug 2019 (Thu)80.5080.5080.5080.5032,043
31st Jul 2019 (Wed)80.5080.5080.5080.5027,527
30th Jul 2019 (Tue)80.5080.5080.5080.5012,987
29th Jul 2019 (Mon)80.5080.5080.5080.5066,500
26th Jul 2019 (Fri)80.5080.5080.5080.50156,086
25th Jul 2019 (Thu)80.5080.5080.5080.5027,317
24th Jul 2019 (Wed)80.5080.5080.5080.2565,355
23rd Jul 2019 (Tue)80.0080.2580.0080.0012,250
22nd Jul 2019 (Mon)79.7580.0079.7579.7541,511
19th Jul 2019 (Fri)79.7579.7579.7579.750

News about Aew Uk Long Le (AEWL)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered