Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Strat Aero Share Price (AERO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.055on 20-04-2018 at 13:19:36
Change 0.00 0.00%
Buy 0.06
Sell 0.05
Buy / Sell AERO Shares
Last Trade: Sell 1,221,025 at 0.051p
Day's Volume: 0
Last Close: 0.055p
Open: 0.055p
ISIN: GB00BQQPLG38
Day's Range 0.05p - 0.055p
52wk Range: 0.035p - 0.525p
Market Capitalisation: £3m
VWAP: 0.052p
Shares in Issue: 5,284m

Recent Trades History Strat Aero (AERO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,221,0250.05112:12:53 - 20-Apr-18
Sell*6,179,4780.05310:21:49 - 20-Apr-18
Sell*18,885,8200.05109:58:16 - 20-Apr-18
Unknown*563,2280.055Ordinary
Deletion
Delayed publication
Historical
09:52:50 - 20-Apr-18
Buy*681,9850.057Ordinary
Deletion
Delayed publication
08:03:56 - 19-Apr-18
Buy*-681,9850.05708:03:56 - 19-Apr-18
Unknown*5,956,4900.05514:05:38 - 19-Apr-18
Buy*10.05913:10:24 - 19-Apr-18
Buy*5,000,0000.05812:02:01 - 19-Apr-18
Buy*5,000,0000.05611:35:50 - 19-Apr-18

Share Price History for Strat Aero

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.0450.0750.040.045625,826,238
5th Apr 2018 (Thu)0.0450.0450.040.04540,945,792
4th Apr 2018 (Wed)0.0450.0450.040.0014,787,301
3rd Apr 2018 (Tue)0.0450.0450.040.04531,199,435
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.0450.0450.0450.04512,510,000
29th Mar 2018 (Thu)0.0450.0450.0450.04512,510,000
28th Mar 2018 (Wed)0.0450.0450.040.04520,202,777
27th Mar 2018 (Tue)0.0450.0450.0450.04511,715,001
26th Mar 2018 (Mon)0.0480.0480.0450.0518,304,718
23rd Mar 2018 (Fri)0.0480.050.050.04816,343,571
22nd Mar 2018 (Thu)0.0530.0530.0480.0554,453,883
21st Mar 2018 (Wed)0.050.050.0450.0521,168,727
20th Mar 2018 (Tue)0.0480.050.050.048144,699,850

News about Strat Aero (AERO)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered