| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 0.11 | 0.0862 | 0.0835 | 0.084 | 328,715,483 |
| 9th Sep 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 2,057,909 |
| 8th Sep 2025 (Mon) | 0.14 | 0.15 | 0.14 | 0.15 | 25,783,579 |
| 5th Sep 2025 (Fri) | 0.14 | 0.14 | 0.14 | 0.14 | 18,341,804 |
| 4th Sep 2025 (Thu) | 0.135 | 0.14 | 0.135 | 0.14 | 13,324,588 |
| 3rd Sep 2025 (Wed) | 0.14 | 0.14 | 0.135 | 0.135 | 16,033,189 |
| 2nd Sep 2025 (Tue) | 0.175 | 0.175 | 0.14 | 0.14 | 12,282,112 |
| 1st Sep 2025 (Mon) | 0.145 | 0.145 | 0.13 | 0.135 | 2,347,927 |
| 29th Aug 2025 (Fri) | 0.14 | 0.14 | 0.14 | 0.14 | 4,592,172 |
| 28th Aug 2025 (Thu) | 0.13 | 0.145 | 0.13 | 0.135 | 26,663,581 |
| 27th Aug 2025 (Wed) | 0.13 | 0.13 | 0.125 | 0.13 | 31,994,720 |
| 26th Aug 2025 (Tue) | 0.145 | 0.145 | 0.13 | 0.13 | 18,447,568 |
| 25th Aug 2025 (Mon) | 0.145 | 0.145 | 0.145 | 0.145 | 0 |
| 22nd Aug 2025 (Fri) | 0.15 | 0.15 | 0.145 | 0.145 | 6,342,467 |
| 21st Aug 2025 (Thu) | 0.16 | 0.16 | 0.145 | 0.15 | 31,384,386 |
| 20th Aug 2025 (Wed) | 0.15 | 0.165 | 0.145 | 0.16 | 22,120,826 |
| 19th Aug 2025 (Tue) | 0.14 | 0.15 | 0.14 | 0.15 | 20,810,634 |
| 18th Aug 2025 (Mon) | 0.16 | 0.165 | 0.14 | 0.14 | 29,047,922 |
| 15th Aug 2025 (Fri) | 0.155 | 0.16 | 0.15 | 0.15 | 323,724,206 |
| 14th Aug 2025 (Thu) | 0.14 | 0.14 | 0.135 | 0.14 | 23,506,603 |
| 13th Aug 2025 (Wed) | 0.13 | 0.15 | 0.14 | 0.15 | 34,023,753 |
| 12th Aug 2025 (Tue) | 0.12 | 0.13 | 0.12 | 0.13 | 82,396,640 |
| 11th Aug 2025 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 13,982,306 |
| 8th Aug 2025 (Fri) | 0.12 | 0.1185 | 0.1185 | 0.1185 | 12,213,534 |
| 7th Aug 2025 (Thu) | 0.12 | 0.12 | 0.115 | 0.12 | 20,957,615 |
| 6th Aug 2025 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 2,914,468 |
| 5th Aug 2025 (Tue) | 0.135 | 0.135 | 0.115 | 0.12 | 28,981,560 |
| 4th Aug 2025 (Mon) | 0.135 | 0.14 | 0.135 | 0.135 | 21,512,841 |
| 1st Aug 2025 (Fri) | 0.135 | 0.14 | 0.125 | 0.135 | 34,876,484 |
| 31st Jul 2025 (Thu) | 0.165 | 0.165 | 0.135 | 0.135 | 52,674,772 |
| 30th Jul 2025 (Wed) | 0.14 | 0.165 | 0.14 | 0.165 | 38,820,913 |
| 29th Jul 2025 (Tue) | 0.135 | 0.155 | 0.135 | 0.14 | 33,166,590 |
| 28th Jul 2025 (Mon) | 0.19 | 0.19 | 0.135 | 0.135 | 99,822,149 |
| 25th Jul 2025 (Fri) | 0.21 | 0.22 | 0.165 | 0.19 | 94,448,540 |
| 24th Jul 2025 (Thu) | 0.165 | 0.23 | 0.1475 | 0.22 | 256,843,349 |
| 23rd Jul 2025 (Wed) | 0.145 | 0.215 | 0.145 | 0.165 | 233,146,354 |
| 22nd Jul 2025 (Tue) | 0.135 | 0.145 | 0.135 | 0.14 | 29,782,931 |
| 21st Jul 2025 (Mon) | 0.135 | 0.15 | 0.12 | 0.135 | 145,063,948 |
| 18th Jul 2025 (Fri) | 0.145 | 0.16 | 0.13 | 0.145 | 341,925,694 |
| 17th Jul 2025 (Thu) | 0.185 | 0.185 | 0.13 | 0.145 | 61,786,316 |
| 16th Jul 2025 (Wed) | 0.21 | 0.21 | 0.185 | 0.185 | 3,610,786 |
| 15th Jul 2025 (Tue) | 0.215 | 0.21 | 0.205 | 0.21 | 7,237,359 |
| 14th Jul 2025 (Mon) | 0.21 | 0.215 | 0.21 | 0.21 | 1,210,875 |
| 11th Jul 2025 (Fri) | 0.27 | 0.27 | 0.21 | 0.21 | 3,069,609 |