Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 0.21 | 0.22 | 0.165 | 0.19 | 94,448,540 |
24th Jul 2025 (Thu) | 0.165 | 0.23 | 0.1475 | 0.22 | 256,843,349 |
23rd Jul 2025 (Wed) | 0.145 | 0.215 | 0.145 | 0.165 | 233,146,354 |
22nd Jul 2025 (Tue) | 0.135 | 0.145 | 0.135 | 0.14 | 29,782,931 |
21st Jul 2025 (Mon) | 0.135 | 0.15 | 0.12 | 0.135 | 145,063,948 |
18th Jul 2025 (Fri) | 0.145 | 0.16 | 0.13 | 0.145 | 341,925,694 |
17th Jul 2025 (Thu) | 0.185 | 0.185 | 0.13 | 0.145 | 61,786,316 |
16th Jul 2025 (Wed) | 0.21 | 0.21 | 0.185 | 0.185 | 3,610,786 |
15th Jul 2025 (Tue) | 0.215 | 0.21 | 0.205 | 0.21 | 7,237,359 |
14th Jul 2025 (Mon) | 0.21 | 0.215 | 0.21 | 0.21 | 1,210,875 |
11th Jul 2025 (Fri) | 0.27 | 0.27 | 0.21 | 0.21 | 3,069,609 |
10th Jul 2025 (Thu) | 0.25 | 0.255 | 0.235 | 0.25 | 14,539,749 |
9th Jul 2025 (Wed) | 0.235 | 0.24 | 0.235 | 0.24 | 2,896,734 |
8th Jul 2025 (Tue) | 0.325 | 0.325 | 0.205 | 0.205 | 57,016,120 |
7th Jul 2025 (Mon) | 0.30 | 0.35 | 0.30 | 0.35 | 3,115,347 |
4th Jul 2025 (Fri) | 0.275 | 0.30 | 0.275 | 0.30 | 2,040,222 |
3rd Jul 2025 (Thu) | 0.275 | 0.30 | 0.275 | 0.275 | 1,424,883 |
2nd Jul 2025 (Wed) | 0.30 | 0.30 | 0.275 | 0.275 | 3,588,067 |
1st Jul 2025 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | 98,778 |
30th Jun 2025 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 236,537 |
27th Jun 2025 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | 759,484 |
26th Jun 2025 (Thu) | 0.35 | 0.35 | 0.35 | 0.35 | 425,010 |
25th Jun 2025 (Wed) | 0.40 | 0.40 | 0.35 | 0.35 | 4,425,266 |
24th Jun 2025 (Tue) | 0.375 | 0.425 | 0.375 | 0.425 | 2,411,940 |
23rd Jun 2025 (Mon) | 0.50 | 0.50 | 0.375 | 0.375 | 4,412,401 |
20th Jun 2025 (Fri) | 0.215 | 0.75 | 0.215 | 0.55 | 21,538,795 |
19th Jun 2025 (Thu) | 0.215 | 0.215 | 0.215 | 0.215 | 30,058 |
18th Jun 2025 (Wed) | 0.215 | 0.215 | 0.215 | 0.215 | 527,350 |
17th Jun 2025 (Tue) | 0.215 | 0.215 | 0.215 | 0.215 | 79,814 |
16th Jun 2025 (Mon) | 0.215 | 0.215 | 0.215 | 0.215 | 2,417 |
13th Jun 2025 (Fri) | 0.215 | 0.215 | 0.215 | 0.215 | 45,064 |
12th Jun 2025 (Thu) | 0.215 | 0.215 | 0.215 | 0.215 | 277,683 |
11th Jun 2025 (Wed) | 0.215 | 0.215 | 0.215 | 0.215 | 104,943 |
10th Jun 2025 (Tue) | 0.215 | 0.215 | 0.215 | 0.215 | 1,109,578 |
9th Jun 2025 (Mon) | 0.215 | 0.215 | 0.20 | 0.215 | 50,472 |
6th Jun 2025 (Fri) | 0.215 | 0.215 | 0.215 | 0.215 | 70,360 |
5th Jun 2025 (Thu) | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
4th Jun 2025 (Wed) | 0.215 | 0.215 | 0.215 | 0.215 | 477,229 |
3rd Jun 2025 (Tue) | 0.215 | 0.215 | 0.215 | 0.215 | 589 |
2nd Jun 2025 (Mon) | 0.215 | 0.215 | 0.215 | 0.215 | 193,663 |
30th May 2025 (Fri) | 0.215 | 0.215 | 0.215 | 0.215 | 13,042 |
29th May 2025 (Thu) | 0.20 | 0.215 | 0.20 | 0.215 | 120,829 |
28th May 2025 (Wed) | 0.215 | 0.215 | 0.215 | 0.215 | 267,816 |
27th May 2025 (Tue) | 0.215 | 0.215 | 0.215 | 0.215 | 28,028 |