Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEEE) Share Price

Price €0.65 on 09-07-2025 at 14:10:06
Change €0.00 0%
Buy €0.72
Sell €0.58
Buy / Sell AEEE Shares
Last Trade: Buy 19.00 at €0.72
Day's Volume: 0
Last Close: €0.65
Open: €0.65
ISIN: GB00BN6JYS78
Day's Range €0.65 - €0.65
52wk Range: €0.58 - €0.72
Market Capitalisation: €53m
VWAP: €0.00
Shares in Issue: 81m

Aquila En (AEEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 €0.72 SI Trade
12:31:35 - 03-Jun-25
Buy* 2 €0.72 SI Trade
12:31:35 - 03-Jun-25
Buy* 1 €0.72 SI Trade
15:12:02 - 20-May-25
Buy* 6 €0.72 SI Trade
08:49:03 - 01-May-25
Buy* 5 €0.72 SI Trade
15:47:47 - 02-Apr-25
Buy* 5 €0.72 SI Trade
13:39:33 - 04-Mar-25
See more Aquila En trades

Aquila En (AEEE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.65 0.65 0.65 0.65 0
7th Jul 2025 (Mon) 0.65 0.65 0.65 0.65 0
4th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 0
3rd Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
2nd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 0
1st Jul 2025 (Tue) 0.65 0.65 0.65 0.65 0
30th Jun 2025 (Mon) 0.65 0.65 0.65 0.65 0
27th Jun 2025 (Fri) 0.65 0.65 0.65 0.65 0
26th Jun 2025 (Thu) 0.65 0.65 0.65 0.65 0
25th Jun 2025 (Wed) 0.65 0.65 0.65 0.65 0
24th Jun 2025 (Tue) 0.65 0.65 0.65 0.65 0
23rd Jun 2025 (Mon) 0.65 0.65 0.65 0.65 0
20th Jun 2025 (Fri) 0.65 0.65 0.65 0.65 0
19th Jun 2025 (Thu) 0.65 0.65 0.65 0.65 0
18th Jun 2025 (Wed) 0.65 0.65 0.65 0.65 0
17th Jun 2025 (Tue) 0.65 0.65 0.65 0.65 0
16th Jun 2025 (Mon) 0.65 0.65 0.65 0.65 0
13th Jun 2025 (Fri) 0.65 0.65 0.65 0.65 0
12th Jun 2025 (Thu) 0.65 0.65 0.65 0.65 0
11th Jun 2025 (Wed) 0.65 0.65 0.65 0.65 0
10th Jun 2025 (Tue) 0.65 0.65 0.65 0.65 0
9th Jun 2025 (Mon) 0.65 0.65 0.65 0.65 0
See more Aquila En price history
FTSE 100 Latest
Value8,865.64
Change11.46

Login to your account

Forgot Password?

Not Registered