Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila En (AEEE) Share Price

Price €0.65 on 02-04-2025 at 13:00:26
Change €0.00 0%
Buy €0.72
Sell €0.58
Buy / Sell AEEE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €0.72
Day's Volume: 0
Last Close: €0.65
Open: €0.65
ISIN: GB00BN6JYS78
Day's Range €0.65 - €0.65
52wk Range: €0.58 - €0.72
Market Capitalisation: €53m
VWAP: €0.00
Shares in Issue: 81m

Aquila En (AEEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €0.72 SI Trade
 13:39:33 - 04-Mar-25
See more Aquila En trades

Aquila En (AEEE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.65 0.65 0.65 0.65 0
31st Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
28th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
27th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
26th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
25th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
24th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
21st Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
20th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
19th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
18th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
17th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
14th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
13th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
12th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
11th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 0
10th Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
7th Mar 2025 (Fri) 0.65 0.65 0.65 0.65 0
6th Mar 2025 (Thu) 0.65 0.65 0.65 0.65 0
5th Mar 2025 (Wed) 0.65 0.65 0.65 0.65 0
4th Mar 2025 (Tue) 0.65 0.65 0.65 0.65 5
3rd Mar 2025 (Mon) 0.65 0.65 0.65 0.65 0
See more Aquila En price history

Aquila En (AEEE) Regulatory News

Date Source Headline
See more Aquila En regulatory news
FTSE 100 Latest
Value8,588.32
Change-46.48

Login to your account

Forgot Password?

Not Registered