Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 35 (AE88) Share Price

Price £101.605 on 21-11-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £101.026
Day's Volume: 0
Last Close: £101.605
Open: £0.00
ISIN: XS2678308359
Day's Range £0.00 - £0.00
52wk Range: £101.605 - £103.9723
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 35 (AE88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £101.026 OTC Trade
13:55:18 - 17-Oct-25
Unknown* 100,000 £100.09548 OTC Trade
16:30:00 - 07-Oct-25
Unknown* 2,478,000 £101.605 SI Trade
13:10:16 - 26-Jun-25
Unknown* 100,000 £101.55 OTC Trade
16:23:36 - 19-Jun-25
Unknown* 200,000 £101.75459 OTC Trade
16:30:00 - 28-Feb-25
See more Motability 35 trades

Motability 35 (AE88) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 101.605 101.605 101.605 101.605 0
20th Nov 2025 (Thu) 101.605 101.605 101.605 101.605 0
19th Nov 2025 (Wed) 101.605 101.605 101.605 101.605 0
18th Nov 2025 (Tue) 101.605 101.605 101.605 101.605 0
17th Nov 2025 (Mon) 101.605 101.605 101.605 101.605 0
14th Nov 2025 (Fri) 101.605 101.605 101.605 101.605 0
13th Nov 2025 (Thu) 101.605 101.605 101.605 101.605 0
12th Nov 2025 (Wed) 101.605 101.605 101.605 101.605 0
11th Nov 2025 (Tue) 101.605 101.605 101.605 101.605 0
10th Nov 2025 (Mon) 101.605 101.605 101.605 101.605 0
7th Nov 2025 (Fri) 101.605 101.605 101.605 101.605 0
6th Nov 2025 (Thu) 101.605 101.605 101.605 101.605 0
5th Nov 2025 (Wed) 101.605 101.605 101.605 101.605 0
4th Nov 2025 (Tue) 101.605 101.605 101.605 101.605 0
3rd Nov 2025 (Mon) 101.605 101.605 101.605 101.605 0
31st Oct 2025 (Fri) 101.605 101.605 101.605 101.605 0
30th Oct 2025 (Thu) 101.605 101.605 101.605 101.605 0
29th Oct 2025 (Wed) 101.605 101.605 101.605 101.605 0
28th Oct 2025 (Tue) 101.605 101.605 101.605 101.605 0
27th Oct 2025 (Mon) 101.605 101.605 101.605 101.605 0
24th Oct 2025 (Fri) 101.605 101.605 101.605 101.605 0
23rd Oct 2025 (Thu) 101.605 101.605 101.605 101.605 0
22nd Oct 2025 (Wed) 101.605 101.605 101.605 101.605 0
See more Motability 35 price history
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered