Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 35 (AE88) Share Price

Price £101.605 on 07-11-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,478,000.00 at £101.605
Day's Volume: 0
Last Close: £101.605
Open: £0.00
ISIN: XS2678308359
Day's Range £0.00 - £0.00
52wk Range: £101.605 - £103.9723
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 35 (AE88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,478,000 £101.605 SI Trade
13:10:16 - 26-Jun-25
Unknown* 100,000 £101.55 OTC Trade
16:23:36 - 19-Jun-25
Unknown* 200,000 £101.75459 OTC Trade
16:30:00 - 28-Feb-25
See more Motability 35 trades

Motability 35 (AE88) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 101.605 101.605 101.605 101.605 0
6th Nov 2025 (Thu) 101.605 101.605 101.605 101.605 0
5th Nov 2025 (Wed) 101.605 101.605 101.605 101.605 0
4th Nov 2025 (Tue) 101.605 101.605 101.605 101.605 0
3rd Nov 2025 (Mon) 101.605 101.605 101.605 101.605 0
31st Oct 2025 (Fri) 101.605 101.605 101.605 101.605 0
30th Oct 2025 (Thu) 101.605 101.605 101.605 101.605 0
29th Oct 2025 (Wed) 101.605 101.605 101.605 101.605 0
28th Oct 2025 (Tue) 101.605 101.605 101.605 101.605 0
27th Oct 2025 (Mon) 101.605 101.605 101.605 101.605 0
24th Oct 2025 (Fri) 101.605 101.605 101.605 101.605 0
23rd Oct 2025 (Thu) 101.605 101.605 101.605 101.605 0
22nd Oct 2025 (Wed) 101.605 101.605 101.605 101.605 0
21st Oct 2025 (Tue) 101.605 101.605 101.605 101.605 0
20th Oct 2025 (Mon) 101.605 101.605 101.605 101.605 0
17th Oct 2025 (Fri) 101.605 101.605 101.605 101.605 0
16th Oct 2025 (Thu) 101.605 101.605 101.605 101.605 0
15th Oct 2025 (Wed) 101.605 101.605 101.605 101.605 0
14th Oct 2025 (Tue) 101.605 101.605 101.605 101.605 0
13th Oct 2025 (Mon) 101.605 101.605 101.605 101.605 0
10th Oct 2025 (Fri) 101.605 101.605 101.605 101.605 0
9th Oct 2025 (Thu) 101.605 101.605 101.605 101.605 0
8th Oct 2025 (Wed) 101.605 101.605 101.605 101.605 0
See more Motability 35 price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered