Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 35 (AE88) Share Price

Price £101.605 on 18-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,478,000.00 at £101.605
Day's Volume: 0
Last Close: £101.605
Open: £0.00
ISIN: XS2678308359
Day's Range £0.00 - £0.00
52wk Range: £101.605 - £103.9723
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 35 (AE88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,478,000 £101.605 SI Trade
13:10:16 - 26-Jun-25
Unknown* 100,000 £101.55 OTC Trade
16:23:36 - 19-Jun-25
Unknown* 200,000 £101.75459 OTC Trade
16:30:00 - 28-Feb-25
See more Motability 35 trades

Motability 35 (AE88) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 101.605 101.605 101.605 101.605 0
16th Sep 2025 (Tue) 101.605 101.605 101.605 101.605 0
15th Sep 2025 (Mon) 101.605 101.605 101.605 101.605 0
12th Sep 2025 (Fri) 101.605 101.605 101.605 101.605 0
11th Sep 2025 (Thu) 101.605 101.605 101.605 101.605 0
10th Sep 2025 (Wed) 101.605 101.605 101.605 101.605 0
9th Sep 2025 (Tue) 101.605 101.605 101.605 101.605 0
8th Sep 2025 (Mon) 101.605 101.605 101.605 101.605 0
5th Sep 2025 (Fri) 101.605 101.605 101.605 101.605 0
4th Sep 2025 (Thu) 101.605 101.605 101.605 101.605 0
3rd Sep 2025 (Wed) 101.605 101.605 101.605 101.605 0
2nd Sep 2025 (Tue) 101.605 101.605 101.605 101.605 0
1st Sep 2025 (Mon) 101.605 101.605 101.605 101.605 0
29th Aug 2025 (Fri) 101.605 101.605 101.605 101.605 0
28th Aug 2025 (Thu) 101.605 101.605 101.605 101.605 0
27th Aug 2025 (Wed) 101.605 101.605 101.605 101.605 0
26th Aug 2025 (Tue) 101.605 101.605 101.605 101.605 0
25th Aug 2025 (Mon) 101.605 101.605 101.605 101.605 0
22nd Aug 2025 (Fri) 101.605 101.605 101.605 101.605 0
21st Aug 2025 (Thu) 101.605 101.605 101.605 101.605 0
20th Aug 2025 (Wed) 101.605 101.605 101.605 101.605 0
19th Aug 2025 (Tue) 101.605 101.605 101.605 101.605 0
18th Aug 2025 (Mon) 101.605 101.605 101.605 101.605 0
See more Motability 35 price history
FTSE 100 Latest
Value9,239.13
Change30.76

Login to your account

Forgot Password?

Not Registered