Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 48 (AE87) Share Price

Price £101.35 on 03-03-2026 at 05:12:27
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.35
Day's Volume: 0
Last Close: £101.35
Open: £0.00
ISIN: XS2678308516
Day's Range £0.00 - £0.00
52wk Range: £92.193 - £101.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 48 (AE87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.35 Ordinary
16:03:17 - 12-Feb-26
Unknown* 810,000 £95.20 Ordinary
16:39:14 - 01-Jul-25
Unknown* 100,000 £93.75107 OTC Trade
16:30:00 - 25-Apr-25
See more Motability 48 trades

Motability 48 (AE87) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 101.35 101.35 101.35 101.35 0
2nd Mar 2026 (Mon) 101.35 101.35 101.35 101.35 0
27th Feb 2026 (Fri) 101.35 101.35 101.35 101.35 0
26th Feb 2026 (Thu) 101.35 101.35 101.35 101.35 0
25th Feb 2026 (Wed) 101.35 101.35 101.35 101.35 0
24th Feb 2026 (Tue) 101.35 101.35 101.35 101.35 0
23rd Feb 2026 (Mon) 101.35 101.35 101.35 101.35 0
20th Feb 2026 (Fri) 101.35 101.35 101.35 101.35 0
19th Feb 2026 (Thu) 101.35 101.35 101.35 101.35 0
18th Feb 2026 (Wed) 101.35 101.35 101.35 101.35 0
17th Feb 2026 (Tue) 101.35 101.35 101.35 101.35 0
16th Feb 2026 (Mon) 101.35 101.35 101.35 101.35 0
13th Feb 2026 (Fri) 101.35 101.35 101.35 101.35 0
12th Feb 2026 (Thu) 95.20 95.20 95.20 95.20 0
11th Feb 2026 (Wed) 95.20 95.20 95.20 95.20 0
10th Feb 2026 (Tue) 95.20 95.20 95.20 95.20 0
9th Feb 2026 (Mon) 95.20 95.20 95.20 95.20 0
6th Feb 2026 (Fri) 95.20 95.20 95.20 95.20 0
5th Feb 2026 (Thu) 95.20 95.20 95.20 95.20 0
4th Feb 2026 (Wed) 95.20 95.20 95.20 95.20 0
3rd Feb 2026 (Tue) 95.20 95.20 95.20 95.20 0
See more Motability 48 price history
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered