Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.29 (AE54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €104.70792 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €104.82426 OTC Trade
22:17:42 - 27-May-25
Unknown* 100,000 €104.844 OTC Trade
10:57:54 - 27-May-25
Unknown* 200,000 €104.72259 OTC Trade
06:16:05 - 27-May-25
Unknown* 100,000 €104.73637 OTC Trade
22:12:37 - 22-May-25
Unknown* 100,000 €104.70881 OTC Trade
22:02:09 - 21-May-25
Unknown* 100,000 €104.7342 OTC Trade
22:06:54 - 15-May-25
Unknown* 0 €104.671 OTC Trade
13:46:38 - 13-May-25
Unknown* 125,000 €104.8682 OTC Trade
14:08:11 - 24-Apr-25
Unknown* 0 €104.7171 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €104.39999 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 9,000,000 €104.6063 Ordinary
16:14:01 - 31-Mar-25
Unknown* 400,000 €104.477 SI Trade
08:27:19 - 20-Mar-25
Unknown* 0 €104.269 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 300,000 €105.04 SI Trade
13:50:33 - 25-Feb-25
Unknown* 11,000,000 €105.05 OTC Trade
09:01:50 - 14-Feb-25
FTSE 100 Latest
Value8,867.02
Change12.84