Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.29 (AE54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,052,000 €104.8402 Ordinary
12:42:45 - 04-Aug-25
Unknown* 0 €104.861 OTC Trade
13:27:10 - 16-Jul-25
Unknown* 600,000 €104.995 OTC Trade
12:53:56 - 09-Jul-25
Unknown* 108,000 €104.93648 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 0 €104.768 OTC Trade
13:20:51 - 13-Jun-25
Unknown* 100,000 €104.70792 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €104.82426 OTC Trade
22:17:42 - 27-May-25
Unknown* 100,000 €104.844 OTC Trade
10:57:54 - 27-May-25
Unknown* 200,000 €104.72259 OTC Trade
06:16:05 - 27-May-25
Unknown* 100,000 €104.73637 OTC Trade
22:12:37 - 22-May-25
Unknown* 100,000 €104.70881 OTC Trade
22:02:09 - 21-May-25
Unknown* 100,000 €104.7342 OTC Trade
22:06:54 - 15-May-25
Unknown* 0 €104.671 OTC Trade
13:46:38 - 13-May-25
Unknown* 125,000 €104.8682 OTC Trade
14:08:11 - 24-Apr-25
Unknown* 0 €104.7171 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €104.39999 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 9,000,000 €104.6063 Ordinary
16:14:01 - 31-Mar-25
Unknown* 400,000 €104.477 SI Trade
08:27:19 - 20-Mar-25
Unknown* 0 €104.269 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 300,000 €105.04 SI Trade
13:50:33 - 25-Feb-25
Unknown* 11,000,000 €105.05 OTC Trade
09:01:50 - 14-Feb-25
FTSE 100 Latest
Value9,235.03
Change39.37