Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.29 (AE54) Share Price

Price €105.04 on 02-04-2025 at 07:50:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AE54 Shares
Last Trade: Unknown 300,000.00 at €105.04
Day's Volume: 0
Last Close: €105.04
Open: €0.00
ISIN: XS2595028536
Day's Range €0.00 - €0.00
52wk Range: €102.45 - €105.11
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.29 (AE54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €105.04 SI Trade
13:50:33 - 25-Feb-25
Unknown* 11,000,000 €105.05 OTC Trade
09:01:50 - 14-Feb-25
See more Morgan St.29 trades

Morgan St.29 (AE54) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 105.04 105.04 105.04 105.04 0
31st Mar 2025 (Mon) 105.11 105.11 105.11 105.11 0
28th Mar 2025 (Fri) 105.11 105.11 105.11 105.11 0
27th Mar 2025 (Thu) 105.11 105.11 105.11 105.11 0
26th Mar 2025 (Wed) 105.11 105.11 105.11 105.11 0
25th Mar 2025 (Tue) 105.11 105.11 105.11 105.11 0
24th Mar 2025 (Mon) 105.11 105.11 105.11 105.11 0
21st Mar 2025 (Fri) 105.11 105.11 105.11 105.11 0
20th Mar 2025 (Thu) 105.11 105.11 105.11 105.11 0
19th Mar 2025 (Wed) 105.11 105.11 105.11 105.11 0
18th Mar 2025 (Tue) 105.11 105.11 105.11 105.11 0
17th Mar 2025 (Mon) 105.11 105.11 105.11 105.11 0
14th Mar 2025 (Fri) 105.11 105.11 105.11 105.11 0
13th Mar 2025 (Thu) 105.11 105.11 105.11 105.11 0
12th Mar 2025 (Wed) 105.11 105.11 105.11 105.11 0
11th Mar 2025 (Tue) 105.11 105.11 105.11 105.11 0
10th Mar 2025 (Mon) 105.11 105.11 105.11 105.11 0
7th Mar 2025 (Fri) 105.11 105.11 105.11 105.11 0
6th Mar 2025 (Thu) 105.11 105.11 105.11 105.11 0
5th Mar 2025 (Wed) 105.11 105.11 105.11 105.11 0
4th Mar 2025 (Tue) 105.11 105.11 105.11 105.11 0
3rd Mar 2025 (Mon) 105.11 105.11 105.11 105.11 0
See more Morgan St.29 price history
FTSE 100 Latest
Value8,590.52
Change-44.28

Login to your account

Forgot Password?

Not Registered