Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.29 (AE54) Share Price

Price €104.8402 on 28-08-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €104.8402
Open: €0.00
ISIN: XS2595028536
Day's Range €0.00 - €0.00
52wk Range: €104.8402 - €104.8402
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.29 (AE54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:34:35 - 26-Aug-26
Unknown* 0 €102.00622 OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €0.00 OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €102.07892 OTC Trade
13:19:01 - 11-Aug-26
Unknown* 0 €0.00 OTC Trade
13:19:01 - 11-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:01 - 11-Aug-26
Unknown* 0 €0.00 OTC Trade
13:05:59 - 30-Jul-26
Unknown* 0 €102.004 OTC Trade
13:05:59 - 30-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:05:59 - 30-Jul-26
See more Morgan St.29 trades

Morgan St.29 (AE54) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 104.8402 104.8402 104.8402 104.8402 0
27th Aug 2026 (Thu) 104.8402 104.8402 104.8402 104.8402 0
26th Aug 2026 (Wed) 104.8402 104.8402 104.8402 104.8402 0
25th Aug 2026 (Tue) 104.8402 104.8402 104.8402 104.8402 0
24th Aug 2026 (Mon) 104.8402 104.8402 104.8402 104.8402 0
21st Aug 2026 (Fri) 104.8402 104.8402 104.8402 104.8402 0
20th Aug 2026 (Thu) 104.8402 104.8402 104.8402 104.8402 0
19th Aug 2026 (Wed) 104.8402 104.8402 104.8402 104.8402 0
18th Aug 2026 (Tue) 104.8402 104.8402 104.8402 104.8402 0
17th Aug 2026 (Mon) 104.8402 104.8402 104.8402 104.8402 0
14th Aug 2026 (Fri) 104.8402 104.8402 104.8402 104.8402 0
13th Aug 2026 (Thu) 104.8402 104.8402 104.8402 104.8402 0
12th Aug 2026 (Wed) 104.8402 104.8402 104.8402 104.8402 0
11th Aug 2026 (Tue) 104.8402 104.8402 104.8402 104.8402 0
10th Aug 2026 (Mon) 104.8402 104.8402 104.8402 104.8402 0
7th Aug 2026 (Fri) 104.8402 104.8402 104.8402 104.8402 0
6th Aug 2026 (Thu) 104.8402 104.8402 104.8402 104.8402 0
5th Aug 2026 (Wed) 104.8402 104.8402 104.8402 104.8402 0
4th Aug 2026 (Tue) 104.8402 104.8402 104.8402 104.8402 0
3rd Aug 2026 (Mon) 104.8402 104.8402 104.8402 104.8402 0
31st Jul 2026 (Fri) 104.8402 104.8402 104.8402 104.8402 0
30th Jul 2026 (Thu) 104.8402 104.8402 104.8402 104.8402 0
29th Jul 2026 (Wed) 104.8402 104.8402 104.8402 104.8402 0
See more Morgan St.29 price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered