Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.29 (AE54) Share Price

Price €104.8402 on 29-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €104.8402
Open: €0.00
ISIN: XS2595028536
Day's Range €0.00 - €0.00
52wk Range: €104.6063 - €104.8402
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.29 (AE54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €102.51655 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €102.51678 OTC Trade
13:57:12 - 26-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:57:12 - 26-May-26
Unknown* 0 €0.00 OTC Trade
13:57:12 - 26-May-26
Unknown* 0 €102.517 OTC Trade
13:29:04 - 26-May-26
Unknown* 0 €0.00 OTC Trade
13:29:04 - 26-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:29:04 - 26-May-26
Unknown* 0 €0.00 OTC Trade
13:42:23 - 22-May-26
See more Morgan St.29 trades

Morgan St.29 (AE54) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 104.8402 104.8402 104.8402 104.8402 0
28th May 2026 (Thu) 104.8402 104.8402 104.8402 104.8402 0
27th May 2026 (Wed) 104.8402 104.8402 104.8402 104.8402 0
26th May 2026 (Tue) 104.8402 104.8402 104.8402 104.8402 0
25th May 2026 (Mon) 104.8402 104.8402 104.8402 104.8402 0
22nd May 2026 (Fri) 104.8402 104.8402 104.8402 104.8402 0
21st May 2026 (Thu) 104.8402 104.8402 104.8402 104.8402 0
20th May 2026 (Wed) 104.8402 104.8402 104.8402 104.8402 0
19th May 2026 (Tue) 104.8402 104.8402 104.8402 104.8402 0
18th May 2026 (Mon) 104.8402 104.8402 104.8402 104.8402 0
15th May 2026 (Fri) 104.8402 104.8402 104.8402 104.8402 0
14th May 2026 (Thu) 104.8402 104.8402 104.8402 104.8402 0
13th May 2026 (Wed) 104.8402 104.8402 104.8402 104.8402 0
12th May 2026 (Tue) 104.8402 104.8402 104.8402 104.8402 0
11th May 2026 (Mon) 104.8402 104.8402 104.8402 104.8402 0
8th May 2026 (Fri) 104.8402 104.8402 104.8402 104.8402 0
7th May 2026 (Thu) 104.8402 104.8402 104.8402 104.8402 0
6th May 2026 (Wed) 104.8402 104.8402 104.8402 104.8402 0
5th May 2026 (Tue) 104.8402 104.8402 104.8402 104.8402 0
4th May 2026 (Mon) 104.8402 104.8402 104.8402 104.8402 0
1st May 2026 (Fri) 104.8402 104.8402 104.8402 104.8402 0
See more Morgan St.29 price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered