Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.29 (AE54) Share Price

Price €101.60 on 28-09-2026 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.60786
Day's Volume: 0
Last Close: €101.60
Open: €0.00
ISIN: XS2595028536
Day's Range €0.00 - €0.00
52wk Range: €101.60 - €104.8402
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.29 (AE54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.60786 OTC Trade
13:09:12 - 09-Sep-26
Unknown* 0 €0.00 OTC Trade
13:09:12 - 09-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:09:12 - 09-Sep-26
Unknown* 0 €101.60 SI Trade
13:21:11 - 08-Sep-26
Unknown* 0 €0.00 OTC Trade
13:34:35 - 26-Aug-26
Unknown* 0 €102.00622 OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €0.00 OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €102.07892 OTC Trade
13:19:01 - 11-Aug-26
Unknown* 0 €0.00 OTC Trade
13:19:01 - 11-Aug-26
See more Morgan St.29 trades

Morgan St.29 (AE54) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 101.60 101.60 101.60 101.60 0
24th Sep 2026 (Thu) 101.60 101.60 101.60 101.60 0
23rd Sep 2026 (Wed) 101.60 101.60 101.60 101.60 0
22nd Sep 2026 (Tue) 101.60 101.60 101.60 101.60 0
21st Sep 2026 (Mon) 101.60 101.60 101.60 101.60 0
18th Sep 2026 (Fri) 101.60 101.60 101.60 101.60 0
17th Sep 2026 (Thu) 101.60 101.60 101.60 101.60 0
16th Sep 2026 (Wed) 101.60 101.60 101.60 101.60 0
15th Sep 2026 (Tue) 101.60 101.60 101.60 101.60 0
14th Sep 2026 (Mon) 101.60 101.60 101.60 101.60 0
11th Sep 2026 (Fri) 101.60 101.60 101.60 101.60 0
10th Sep 2026 (Thu) 101.60 101.60 101.60 101.60 0
9th Sep 2026 (Wed) 101.60 101.60 101.60 101.60 0
8th Sep 2026 (Tue) 101.60 101.60 101.60 101.60 0
7th Sep 2026 (Mon) 104.8402 104.8402 104.8402 104.8402 0
4th Sep 2026 (Fri) 104.8402 104.8402 104.8402 104.8402 0
3rd Sep 2026 (Thu) 104.8402 104.8402 104.8402 104.8402 0
2nd Sep 2026 (Wed) 104.8402 104.8402 104.8402 104.8402 0
1st Sep 2026 (Tue) 104.8402 104.8402 104.8402 104.8402 0
31st Aug 2026 (Mon) 104.8402 104.8402 104.8402 104.8402 0
28th Aug 2026 (Fri) 104.8402 104.8402 104.8402 104.8402 0
See more Morgan St.29 price history
FTSE 100 Latest
Value10,739.45
Change44.20

Login to your account

Forgot Password?

Not Registered