Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

San Uk Grp 29 (AE28) Share Price

Price £164.00 on 22-10-2026 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £103.11
Day's Volume: 0
Last Close: £164.00
Open: £0.00
ISIN: XS2673526401
Day's Range £0.00 - £0.00
52wk Range: £164.00 - £164.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

San Uk Grp 29 (AE28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.11 OTC Trade
14:54:56 - 14-Oct-26
Unknown* 0 £103.371 OTC Trade
15:50:12 - 02-Oct-26
Unknown* 0 £103.411 OTC Trade
14:16:08 - 02-Oct-26
Unknown* 0 £103.645 OTC Trade
15:18:10 - 22-Sep-26
Unknown* 0 £104.50 OTC Trade
10:32:18 - 31-Jul-26
Unknown* 0 £104.48405 OTC Trade
16:10:01 - 29-Jul-26
Unknown* 0 £104.60 OTC Trade
12:31:06 - 17-Jul-26
Unknown* 0 £104.928 OTC Trade
12:47:02 - 26-May-26
Unknown* 0 £105.45 OTC Trade
08:32:13 - 08-Apr-26
Unknown* 0 £105.649 OTC Trade
13:27:46 - 18-Mar-26
See more San Uk Grp 29 trades

San Uk Grp 29 (AE28) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 164.00 164.00 164.00 164.00 0
20th Oct 2026 (Tue) 164.00 164.00 164.00 164.00 0
19th Oct 2026 (Mon) 164.00 164.00 164.00 164.00 0
16th Oct 2026 (Fri) 164.00 164.00 164.00 164.00 0
15th Oct 2026 (Thu) 164.00 164.00 164.00 164.00 0
14th Oct 2026 (Wed) 164.00 164.00 164.00 164.00 0
13th Oct 2026 (Tue) 164.00 164.00 164.00 164.00 0
12th Oct 2026 (Mon) 164.00 164.00 164.00 164.00 0
9th Oct 2026 (Fri) 164.00 164.00 164.00 164.00 0
8th Oct 2026 (Thu) 164.00 164.00 164.00 164.00 0
7th Oct 2026 (Wed) 164.00 164.00 164.00 164.00 0
6th Oct 2026 (Tue) 164.00 164.00 164.00 164.00 0
5th Oct 2026 (Mon) 164.00 164.00 164.00 164.00 0
2nd Oct 2026 (Fri) 164.00 164.00 164.00 164.00 0
1st Oct 2026 (Thu) 164.00 164.00 164.00 164.00 0
30th Sep 2026 (Wed) 164.00 164.00 164.00 164.00 0
29th Sep 2026 (Tue) 164.00 164.00 164.00 164.00 0
28th Sep 2026 (Mon) 164.00 164.00 164.00 164.00 0
25th Sep 2026 (Fri) 164.00 164.00 164.00 164.00 0
24th Sep 2026 (Thu) 164.00 164.00 164.00 164.00 0
23rd Sep 2026 (Wed) 164.00 164.00 164.00 164.00 0
22nd Sep 2026 (Tue) 164.00 164.00 164.00 164.00 0
See more San Uk Grp 29 price history
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered