Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon Pow 40 (AE23) Share Price

Price £103.0038 on 28-11-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 150,000.00 at £100.26324
Day's Volume: 0
Last Close: £103.0038
Open: £0.00
ISIN: XS2678312203
Day's Range £0.00 - £0.00
52wk Range: £103.0038 - £104.6543
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon Pow 40 (AE23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £100.26324 OTC Trade
16:30:00 - 31-Jul-25
See more Lon Pow 40 trades

Lon Pow 40 (AE23) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 103.0038 103.0038 103.0038 103.0038 0
27th Nov 2025 (Thu) 103.0038 103.0038 103.0038 103.0038 0
26th Nov 2025 (Wed) 103.0038 103.0038 103.0038 103.0038 0
25th Nov 2025 (Tue) 103.0038 103.0038 103.0038 103.0038 0
24th Nov 2025 (Mon) 103.0038 103.0038 103.0038 103.0038 0
21st Nov 2025 (Fri) 103.0038 103.0038 103.0038 103.0038 0
20th Nov 2025 (Thu) 103.0038 103.0038 103.0038 103.0038 0
19th Nov 2025 (Wed) 103.0038 103.0038 103.0038 103.0038 0
18th Nov 2025 (Tue) 103.0038 103.0038 103.0038 103.0038 0
17th Nov 2025 (Mon) 103.0038 103.0038 103.0038 103.0038 0
14th Nov 2025 (Fri) 103.0038 103.0038 103.0038 103.0038 0
13th Nov 2025 (Thu) 103.0038 103.0038 103.0038 103.0038 0
12th Nov 2025 (Wed) 103.0038 103.0038 103.0038 103.0038 0
11th Nov 2025 (Tue) 103.0038 103.0038 103.0038 103.0038 0
10th Nov 2025 (Mon) 103.0038 103.0038 103.0038 103.0038 0
7th Nov 2025 (Fri) 103.0038 103.0038 103.0038 103.0038 0
6th Nov 2025 (Thu) 103.0038 103.0038 103.0038 103.0038 0
5th Nov 2025 (Wed) 103.0038 103.0038 103.0038 103.0038 0
4th Nov 2025 (Tue) 103.0038 103.0038 103.0038 103.0038 0
3rd Nov 2025 (Mon) 103.0038 103.0038 103.0038 103.0038 0
31st Oct 2025 (Fri) 103.0038 103.0038 103.0038 103.0038 0
30th Oct 2025 (Thu) 103.0038 103.0038 103.0038 103.0038 0
29th Oct 2025 (Wed) 103.0038 103.0038 103.0038 103.0038 0
See more Lon Pow 40 price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered