Adams Share Price (ADA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.50on 05-06-2020 at 16:30:00
Change 0.50 7.14%
Buy 9.00
Sell 6.00
Buy / Sell ADA Shares
Sponsored Financial Content
Last Trade: Buy 9,325 at 8.00p
Day's Volume: 9,325
Last Close: 7.00p
Open: 7.00p
ISIN: IM00B986V543
Day's Range 7.00p - 7.50p
52wk Range: 1.25p - 9.00p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 83m

Sector: Financials

Recent Trades History Adams (ADA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,3258.00Ordinary
08:42:06 - 05-Jun-20
Sell*1,0006.00Ordinary
13:41:31 - 04-Jun-20
Sell*1,6276.00Ordinary
08:09:51 - 04-Jun-20
Sell*456.00Ordinary
09:07:45 - 22-May-20
Unknown*1,6007.00Ordinary
16:05:50 - 15-May-20
Buy*1,2508.00Ordinary
15:41:25 - 12-May-20
Buy*85,1827.95Ordinary
Delayed publication
08:29:26 - 12-May-20
Sell*14.00Ordinary
09:38:10 - 11-May-20
Buy*1,6275.90Ordinary
08:01:50 - 11-May-20
Sell*5,1604.10Ordinary
14:47:32 - 07-May-20

Share Price History for Adams

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)7.007.007.007.00
3rd Jun 2020 (Wed)7.007.007.007.00
2nd Jun 2020 (Tue)7.007.007.007.00
1st Jun 2020 (Mon)7.007.007.007.00
29th May 2020 (Fri)7.007.007.007.00
28th May 2020 (Thu)7.007.007.007.00
27th May 2020 (Wed)7.007.007.007.00
26th May 2020 (Tue)7.007.007.007.00
25th May 2020 (Mon)00.000.007.00
22nd May 2020 (Fri)7.007.007.007.00
21st May 2020 (Thu)7.007.007.007.00
20th May 2020 (Wed)7.007.007.007.00
19th May 2020 (Tue)7.007.007.007.00
18th May 2020 (Mon)7.007.007.007.00
15th May 2020 (Fri)7.007.007.007.00
14th May 2020 (Thu)7.007.007.007.00
13th May 2020 (Wed)7.007.007.007.00
12th May 2020 (Tue)5.007.005.007.00
11th May 2020 (Mon)5.005.005.005.00
8th May 2020 (Fri)00.000.005.00
7th May 2020 (Thu)5.005.005.005.00
6th May 2020 (Wed)5.005.005.005.00

News about Adams (ADA)

Adams sells remaining Petrofrac shares for £1.1m

News - Tuesday, December 17, 2019

Investment group Adams said it had sold the remainder of its stake in oil servic......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered