Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duncan Fd2024-1 (AD86) Share Price

Price £100.15 on 04-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AD86 Shares
Last Trade: Unknown 1,200,000.00 at £100.1405
Day's Volume: 0
Last Close: £100.15
Open: £0.00
ISIN: XS2793346391
Day's Range £0.00 - £0.00
52wk Range: £100.087 - £100.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Duncan Fd2024-1 (AD86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 £100.1405 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 3,040,000 £100.15 SI Trade
10:41:25 - 24-Feb-25
Unknown* 3,040,000 £100.087 SI Trade
13:23:01 - 21-Feb-25
See more Duncan Fd2024-1 trades

Duncan Fd2024-1 (AD86) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.15 100.15 100.15 100.15 0
2nd Apr 2025 (Wed) 100.15 100.15 100.15 100.15 0
1st Apr 2025 (Tue) 100.15 100.15 100.15 100.15 1,200,000
31st Mar 2025 (Mon) 100.087 100.087 100.087 100.087 0
28th Mar 2025 (Fri) 100.087 100.087 100.087 100.087 0
27th Mar 2025 (Thu) 100.087 100.087 100.087 100.087 0
26th Mar 2025 (Wed) 100.087 100.087 100.087 100.087 0
25th Mar 2025 (Tue) 100.087 100.087 100.087 100.087 0
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
10th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
7th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
6th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
5th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
4th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Duncan Fd2024-1 price history
FTSE 100 Latest
Value8,360.57
Change-114.17

Login to your account

Forgot Password?

Not Registered