Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peabody Cap2 34 (AD72) Share Price

Price £82.40 on 12-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,308,000.00 at £82.40
Day's Volume: 0
Last Close: £82.40
Open: £0.00
ISIN: XS2445848539
Day's Range £0.00 - £0.00
52wk Range: £82.40 - £116.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Peabody Cap2 34 (AD72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,308,000 £82.40 Ordinary
16:25:40 - 17-Nov-25
Unknown* 150,000 £79.88917 OTC Trade
22:04:46 - 20-May-25
See more Peabody Cap2 34 trades

Peabody Cap2 34 (AD72) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 82.40 82.40 82.40 82.40 0
11th Dec 2025 (Thu) 82.40 82.40 82.40 82.40 0
10th Dec 2025 (Wed) 82.40 82.40 82.40 82.40 0
9th Dec 2025 (Tue) 82.40 82.40 82.40 82.40 0
8th Dec 2025 (Mon) 82.40 82.40 82.40 82.40 0
5th Dec 2025 (Fri) 82.40 82.40 82.40 82.40 0
4th Dec 2025 (Thu) 82.40 82.40 82.40 82.40 0
3rd Dec 2025 (Wed) 82.40 82.40 82.40 82.40 0
2nd Dec 2025 (Tue) 82.40 82.40 82.40 82.40 0
1st Dec 2025 (Mon) 82.40 82.40 82.40 82.40 0
28th Nov 2025 (Fri) 82.40 82.40 82.40 82.40 0
27th Nov 2025 (Thu) 82.40 82.40 82.40 82.40 0
26th Nov 2025 (Wed) 82.40 82.40 82.40 82.40 0
25th Nov 2025 (Tue) 82.40 82.40 82.40 82.40 0
24th Nov 2025 (Mon) 82.40 82.40 82.40 82.40 0
21st Nov 2025 (Fri) 82.40 82.40 82.40 82.40 0
20th Nov 2025 (Thu) 82.40 82.40 82.40 82.40 0
19th Nov 2025 (Wed) 82.40 82.40 82.40 82.40 0
18th Nov 2025 (Tue) 116.00 116.00 116.00 116.00 0
17th Nov 2025 (Mon) 116.00 116.00 116.00 116.00 0
14th Nov 2025 (Fri) 116.00 116.00 116.00 116.00 0
13th Nov 2025 (Thu) 116.00 116.00 116.00 116.00 0
See more Peabody Cap2 34 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered