Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peabody Cap2 34 (AD72) Share Price

Price £116.00 on 04-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AD72 Shares
Last Trade: Unknown 150,000.00 at £79.88917
Day's Volume: 0
Last Close: £116.00
Open: £0.00
ISIN: XS2445848539
Day's Range £0.00 - £0.00
52wk Range: £116.00 - £116.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Peabody Cap2 34 (AD72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £79.88917 OTC Trade
22:04:46 - 20-May-25
See more Peabody Cap2 34 trades

Peabody Cap2 34 (AD72) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 116.00 116.00 116.00 116.00 0
2nd Jul 2025 (Wed) 116.00 116.00 116.00 116.00 0
1st Jul 2025 (Tue) 116.00 116.00 116.00 116.00 0
30th Jun 2025 (Mon) 116.00 116.00 116.00 116.00 0
27th Jun 2025 (Fri) 116.00 116.00 116.00 116.00 0
26th Jun 2025 (Thu) 116.00 116.00 116.00 116.00 0
25th Jun 2025 (Wed) 116.00 116.00 116.00 116.00 0
24th Jun 2025 (Tue) 116.00 116.00 116.00 116.00 0
23rd Jun 2025 (Mon) 116.00 116.00 116.00 116.00 0
20th Jun 2025 (Fri) 116.00 116.00 116.00 116.00 0
19th Jun 2025 (Thu) 116.00 116.00 116.00 116.00 0
18th Jun 2025 (Wed) 116.00 116.00 116.00 116.00 0
17th Jun 2025 (Tue) 116.00 116.00 116.00 116.00 0
16th Jun 2025 (Mon) 116.00 116.00 116.00 116.00 0
13th Jun 2025 (Fri) 116.00 116.00 116.00 116.00 0
12th Jun 2025 (Thu) 116.00 116.00 116.00 116.00 0
11th Jun 2025 (Wed) 116.00 116.00 116.00 116.00 0
10th Jun 2025 (Tue) 116.00 116.00 116.00 116.00 0
9th Jun 2025 (Mon) 116.00 116.00 116.00 116.00 0
6th Jun 2025 (Fri) 116.00 116.00 116.00 116.00 0
5th Jun 2025 (Thu) 116.00 116.00 116.00 116.00 0
4th Jun 2025 (Wed) 116.00 116.00 116.00 116.00 0
See more Peabody Cap2 34 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered