Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 27 S (AD41) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.685 OTC Trade
05:48:25 - 01-Oct-25
Unknown* 200,000 $100.661 OTC Trade
10:38:18 - 02-Sep-25
Unknown* 200,000 $100.51038 OTC Trade
22:17:39 - 18-Aug-25
Unknown* 1,000,000 $100.50275 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 1,000,000 $100.4625 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 500,000 $100.488 OTC Trade
16:38:42 - 09-Jun-25
Unknown* 500,000 $100.437 OTC Trade
02:07:35 - 09-Jun-25
Unknown* 400,000 $100.39943 OTC Trade
22:01:18 - 19-May-25
Unknown* 400,000 $100.287 OTC Trade
10:48:10 - 06-May-25
FTSE 100 Latest
Value9,649.03
Change-54.13