Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 27 S (AD41) Share Price

Price $100.00 on 12-12-2025 at 19:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at $100.685
Day's Volume: 0
Last Close: $100.00
Open: $0.00
ISIN: USG6382G7Q90
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $100.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natwest.m 27 S (AD41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.685 OTC Trade
 05:48:25 - 01-Oct-25
Unknown* 200,000 $100.661 OTC Trade
 10:38:18 - 02-Sep-25
Unknown* 200,000 $100.51038 OTC Trade
 22:17:39 - 18-Aug-25
Unknown* 1,000,000 $100.50275 OTC Trade
 22:12:57 - 25-Jul-25
Unknown* 1,000,000 $100.4625 OTC Trade
 06:16:04 - 17-Jun-25
Unknown* 500,000 $100.488 OTC Trade
 16:38:42 - 09-Jun-25
Unknown* 500,000 $100.437 OTC Trade
 02:07:35 - 09-Jun-25
Unknown* 400,000 $100.39943 OTC Trade
 22:01:18 - 19-May-25
Unknown* 400,000 $100.287 OTC Trade
 10:48:10 - 06-May-25
See more Natwest.m 27 S trades

Natwest.m 27 S (AD41) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.00 100.00 100.00 100.00 0
11th Dec 2025 (Thu) 100.00 100.00 100.00 100.00 0
10th Dec 2025 (Wed) 100.00 100.00 100.00 100.00 0
9th Dec 2025 (Tue) 100.00 100.00 100.00 100.00 0
8th Dec 2025 (Mon) 100.00 100.00 100.00 100.00 0
5th Dec 2025 (Fri) 100.00 100.00 100.00 100.00 0
4th Dec 2025 (Thu) 100.00 100.00 100.00 100.00 0
3rd Dec 2025 (Wed) 100.00 100.00 100.00 100.00 0
2nd Dec 2025 (Tue) 100.00 100.00 100.00 100.00 0
1st Dec 2025 (Mon) 100.00 100.00 100.00 100.00 0
28th Nov 2025 (Fri) 100.00 100.00 100.00 100.00 0
27th Nov 2025 (Thu) 100.00 100.00 100.00 100.00 0
26th Nov 2025 (Wed) 100.00 100.00 100.00 100.00 0
25th Nov 2025 (Tue) 100.00 100.00 100.00 100.00 0
24th Nov 2025 (Mon) 100.00 100.00 100.00 100.00 0
21st Nov 2025 (Fri) 100.00 100.00 100.00 100.00 0
20th Nov 2025 (Thu) 100.00 100.00 100.00 100.00 0
19th Nov 2025 (Wed) 100.00 100.00 100.00 100.00 0
18th Nov 2025 (Tue) 100.00 100.00 100.00 100.00 0
17th Nov 2025 (Mon) 100.00 100.00 100.00 100.00 0
14th Nov 2025 (Fri) 100.00 100.00 100.00 100.00 0
13th Nov 2025 (Thu) 100.00 100.00 100.00 100.00 0
See more Natwest.m 27 S price history

Natwest.m 27 S (AD41) Regulatory News

Date Source Headline
See more Natwest.m 27 S regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered