Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Natwest.m 27 S (AD41) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Natwest.m 27 S (AD41) Latest Trades
Unknown*	1,000,000	$100.4625	OTC Trade	06:16:04 - 17-Jun-25
Unknown*	400,000	$100.39943	OTC Trade	22:01:18 - 19-May-25
Unknown*	400,000	$100.287	OTC Trade	10:48:10 - 06-May-25

See more Natwest.m 27 S trades

Natwest.m 27 S (AD41) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	100.00	100.00	100.00	100.00	0
2nd Jul 2025 (Wed)	100.00	100.00	100.00	100.00	0
1st Jul 2025 (Tue)	100.00	100.00	100.00	100.00	0
30th Jun 2025 (Mon)	100.00	100.00	100.00	100.00	0
27th Jun 2025 (Fri)	100.00	100.00	100.00	100.00	0
26th Jun 2025 (Thu)	100.00	100.00	100.00	100.00	0
25th Jun 2025 (Wed)	100.00	100.00	100.00	100.00	0
24th Jun 2025 (Tue)	100.00	100.00	100.00	100.00	0
23rd Jun 2025 (Mon)	100.00	100.00	100.00	100.00	0
20th Jun 2025 (Fri)	100.00	100.00	100.00	100.00	0
19th Jun 2025 (Thu)	100.00	100.00	100.00	100.00	0
18th Jun 2025 (Wed)	100.00	100.00	100.00	100.00	0
17th Jun 2025 (Tue)	100.00	100.00	100.00	100.00	1,000,000
16th Jun 2025 (Mon)	100.00	100.00	100.00	100.00	0
13th Jun 2025 (Fri)	100.00	100.00	100.00	100.00	0
12th Jun 2025 (Thu)	100.00	100.00	100.00	100.00	0
11th Jun 2025 (Wed)	100.00	100.00	100.00	100.00	0
10th Jun 2025 (Tue)	100.00	100.00	100.00	100.00	0
9th Jun 2025 (Mon)	100.00	100.00	100.00	100.00	0
6th Jun 2025 (Fri)	100.00	100.00	100.00	100.00	0
5th Jun 2025 (Thu)	100.00	100.00	100.00	100.00	0
4th Jun 2025 (Wed)	100.00	100.00	100.00	100.00	0

See more Natwest.m 27 S price history

Date	Source	Headline
Natwest.m 27 S (AD41) Regulatory News

See more Natwest.m 27 S regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29

Natwest.m 27 S (AD41) Latest Trades