Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 S (AD39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,343,000 $102.57134 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 90,000 $102.61452 OTC Trade
22:19:21 - 30-May-25
Unknown* 250,000 $102.079 OTC Trade
09:18:54 - 15-May-25
Unknown* 200,000 $101.981 OTC Trade
01:57:25 - 09-May-25
Unknown* 500,000 $101.669 OTC Trade
06:14:29 - 22-Apr-25
Unknown* 200,000 $101.629 OTC Trade
05:19:15 - 15-Apr-25
Unknown* 500,000 $101.761 OTC Trade
13:20:12 - 08-Apr-25
FTSE 100 Latest
Value8,822.91
Change-0.29