Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 S (AD39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,514,000 $103.113 OTC Trade
06:16:02 - 29-Jul-25
Unknown* 2,343,000 $102.57134 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 500,000 $102.79349 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 500,000 $102.659 OTC Trade
14:35:54 - 04-Jun-25
Unknown* 1,343,000 $102.456 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 0 $102.414 Negotiated Trade
OTC Trade
16:18:51 - 03-Jun-25
Unknown* 90,000 $102.61452 OTC Trade
22:19:21 - 30-May-25
Unknown* 250,000 $102.079 OTC Trade
09:18:54 - 15-May-25
Unknown* 200,000 $101.981 OTC Trade
01:57:25 - 09-May-25
Unknown* 500,000 $101.669 OTC Trade
06:14:29 - 22-Apr-25
Unknown* 200,000 $101.629 OTC Trade
05:19:15 - 15-Apr-25
Unknown* 500,000 $101.761 OTC Trade
13:20:12 - 08-Apr-25
FTSE 100 Latest
Value9,138.90
Change-38.34