| Price | $103.153 on 06-02-2026 at 19:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $103.875 |
| Day's Volume: | 0 |
| Last Close: | $103.153 |
| Open: | $0.00 |
| ISIN: | USG6382G7P18 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.62 - $103.153 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Natwest.m 29 S (AD39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.875 | OTC Trade |
02:15:35 - 28-Jan-26 |
| Unknown* | 0 | $103.799 | OTC Trade |
08:53:18 - 27-Jan-26 |
| Unknown* | 0 | $103.943 | OTC Trade |
09:46:01 - 22-Jan-26 |
| Unknown* | 0 | $103.69065 | OTC Trade |
22:18:06 - 17-Nov-25 |
| Unknown* | 500,000 | $103.74471 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Unknown* | 250,000 | $103.74242 | OTC Trade |
22:49:34 - 10-Oct-25 |
| Unknown* | 250,000 | $103.747 | OTC Trade |
09:23:49 - 10-Oct-25 |
| Unknown* | 1,000,000 | $104.492 | OTC Trade |
08:46:14 - 08-Sep-25 |
| Unknown* | 200,000 | $104.609 | OTC Trade |
14:54:06 - 05-Sep-25 |
| Unknown* | 200,000 | $103.526 | OTC Trade |
08:57:54 - 04-Aug-25 |
Natwest.m 29 S (AD39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
