| Price | $103.153 on 19-09-2025 at 18:15:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200,000.00 at $103.526 |
| Day's Volume: | 0 |
| Last Close: | $103.153 |
| Open: | $0.00 |
| ISIN: | USG6382G7P18 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.62 - $103.153 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Natwest.m 29 S (AD39) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $103.526 | OTC Trade |
08:57:54 - 04-Aug-25 |
| Unknown* | 1,514,000 | $103.113 | OTC Trade |
06:16:02 - 29-Jul-25 |
| Unknown* | 281,000 | $102.99828 | OTC Trade |
22:25:33 - 24-Jul-25 |
| Unknown* | 233,000 | $103.07966 | OTC Trade |
22:18:28 - 23-Jul-25 |
| Unknown* | 2,343,000 | $102.57134 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 500,000 | $102.79349 | OTC Trade |
22:16:11 - 04-Jun-25 |
| Unknown* | 500,000 | $102.659 | OTC Trade |
14:35:54 - 04-Jun-25 |
| Unknown* | 1,343,000 | $102.456 | OTC Trade |
22:09:47 - 03-Jun-25 |
| Unknown* | 0 | $102.414 | Negotiated Trade OTC Trade |
16:18:51 - 03-Jun-25 |
| Unknown* | 90,000 | $102.61452 | OTC Trade |
22:19:21 - 30-May-25 |
Natwest.m 29 S (AD39) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
