Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 S (AD39) Share Price

Price $101.62 on 02-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AD39 Shares
Last Trade: Unknown 500,000.00 at $101.669
Day's Volume: 0
Last Close: $101.62
Open: $0.00
ISIN: USG6382G7P18
Day's Range $0.00 - $0.00
52wk Range: $100.713 - $101.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natwest.m 29 S (AD39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $101.669 OTC Trade
06:14:29 - 22-Apr-25
Unknown* 200,000 $101.629 OTC Trade
05:19:15 - 15-Apr-25
Unknown* 500,000 $101.761 OTC Trade
13:20:12 - 08-Apr-25
See more Natwest.m 29 S trades

Natwest.m 29 S (AD39) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.62 101.62 101.62 101.62 0
29th May 2025 (Thu) 101.62 101.62 101.62 101.62 0
28th May 2025 (Wed) 101.62 101.62 101.62 101.62 0
27th May 2025 (Tue) 101.62 101.62 101.62 101.62 0
26th May 2025 (Mon) 101.62 101.62 101.62 101.62 0
23rd May 2025 (Fri) 101.62 101.62 101.62 101.62 0
22nd May 2025 (Thu) 101.62 101.62 101.62 101.62 0
21st May 2025 (Wed) 101.62 101.62 101.62 101.62 0
20th May 2025 (Tue) 101.62 101.62 101.62 101.62 0
19th May 2025 (Mon) 101.62 101.62 101.62 101.62 0
16th May 2025 (Fri) 101.62 101.62 101.62 101.62 0
15th May 2025 (Thu) 101.62 101.62 101.62 101.62 0
14th May 2025 (Wed) 101.62 101.62 101.62 101.62 0
13th May 2025 (Tue) 101.62 101.62 101.62 101.62 0
12th May 2025 (Mon) 101.62 101.62 101.62 101.62 0
9th May 2025 (Fri) 101.62 101.62 101.62 101.62 0
8th May 2025 (Thu) 101.62 101.62 101.62 101.62 0
7th May 2025 (Wed) 101.62 101.62 101.62 101.62 0
6th May 2025 (Tue) 101.62 101.62 101.62 101.62 0
5th May 2025 (Mon) 101.62 101.62 101.62 101.62 0
2nd May 2025 (Fri) 101.62 101.62 101.62 101.62 0
See more Natwest.m 29 S price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered