Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 S (AD39) Share Price

Price $101.62 on 15-08-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,514,000.00 at $103.113
Day's Volume: 0
Last Close: $101.62
Open: $0.00
ISIN: USG6382G7P18
Day's Range $0.00 - $0.00
52wk Range: $101.62 - $101.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natwest.m 29 S (AD39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,514,000 $103.113 OTC Trade
06:16:02 - 29-Jul-25
Unknown* 2,343,000 $102.57134 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 500,000 $102.79349 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 500,000 $102.659 OTC Trade
14:35:54 - 04-Jun-25
Unknown* 1,343,000 $102.456 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 0 $102.414 Negotiated Trade
OTC Trade
16:18:51 - 03-Jun-25
Unknown* 90,000 $102.61452 OTC Trade
22:19:21 - 30-May-25
Unknown* 250,000 $102.079 OTC Trade
09:18:54 - 15-May-25
Unknown* 200,000 $101.981 OTC Trade
01:57:25 - 09-May-25
Unknown* 500,000 $101.669 OTC Trade
06:14:29 - 22-Apr-25
See more Natwest.m 29 S trades

Natwest.m 29 S (AD39) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 101.62 101.62 101.62 101.62 0
14th Aug 2025 (Thu) 101.62 101.62 101.62 101.62 0
13th Aug 2025 (Wed) 101.62 101.62 101.62 101.62 0
12th Aug 2025 (Tue) 101.62 101.62 101.62 101.62 0
11th Aug 2025 (Mon) 101.62 101.62 101.62 101.62 0
8th Aug 2025 (Fri) 101.62 101.62 101.62 101.62 0
7th Aug 2025 (Thu) 101.62 101.62 101.62 101.62 0
6th Aug 2025 (Wed) 101.62 101.62 101.62 101.62 0
5th Aug 2025 (Tue) 101.62 101.62 101.62 101.62 0
4th Aug 2025 (Mon) 101.62 101.62 101.62 101.62 0
1st Aug 2025 (Fri) 101.62 101.62 101.62 101.62 0
31st Jul 2025 (Thu) 101.62 101.62 101.62 101.62 0
30th Jul 2025 (Wed) 101.62 101.62 101.62 101.62 0
29th Jul 2025 (Tue) 101.62 101.62 101.62 101.62 1,514,000
28th Jul 2025 (Mon) 101.62 101.62 101.62 101.62 0
25th Jul 2025 (Fri) 101.62 101.62 101.62 101.62 0
24th Jul 2025 (Thu) 101.62 101.62 101.62 101.62 0
23rd Jul 2025 (Wed) 101.62 101.62 101.62 101.62 0
22nd Jul 2025 (Tue) 101.62 101.62 101.62 101.62 0
21st Jul 2025 (Mon) 101.62 101.62 101.62 101.62 0
18th Jul 2025 (Fri) 101.62 101.62 101.62 101.62 0
17th Jul 2025 (Thu) 101.62 101.62 101.62 101.62 0
16th Jul 2025 (Wed) 101.62 101.62 101.62 101.62 0
See more Natwest.m 29 S price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered