Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 A (AD38) Share Price

Price $0.00 on 02-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AD38 Shares
Last Trade: Unknown 575,000.00 at $99.5722
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US63906YAL20
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natwest.m 29 A (AD38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 575,000 $99.5722 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 500,000 $99.89099 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 475,000 $99.86025 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 100,000 $99.714 OTC Trade
20:14:22 - 09-Apr-25
Unknown* 25,000 $100.475 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 1,000,000 $100.7325 OTC Trade
22:22:27 - 03-Apr-25
See more Natwest.m 29 A trades

Natwest.m 29 A (AD38) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Natwest.m 29 A price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered