Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lloyds Bkg.33 (AD02) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lloyds Bkg.33 (AD02) Latest Trades
Unknown*	0	103.50	OTC Trade	07:07:36 - 29-Sep-26
Unknown*	0	105.611	OTC Trade	08:10:54 - 18-Jun-26
Unknown*	0	105.74	OTC Trade	03:01:01 - 29-May-26

See more Lloyds Bkg.33 trades

Lloyds Bkg.33 (AD02) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	0.00	0.00	0.00	0.00	0
30th Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
29th Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
28th Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
25th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
24th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
23rd Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
22nd Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
21st Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
18th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
17th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
16th Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
15th Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
14th Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
11th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
10th Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
9th Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0
8th Sep 2026 (Tue)	0.00	0.00	0.00	0.00	0
7th Sep 2026 (Mon)	0.00	0.00	0.00	0.00	0
4th Sep 2026 (Fri)	0.00	0.00	0.00	0.00	0
3rd Sep 2026 (Thu)	0.00	0.00	0.00	0.00	0
2nd Sep 2026 (Wed)	0.00	0.00	0.00	0.00	0

See more Lloyds Bkg.33 price history

Date	Source	Headline
Lloyds Bkg.33 (AD02) Regulatory News

See more Lloyds Bkg.33 regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68

Lloyds Bkg.33 (AD02) Latest Trades