Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Actual Experience Share Price (ACT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 120.00
Sell 100.00
Buy / Sell ACT Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 100.10p
Day's Volume: 0
Last Close: 110.00p
Open: 110.00p
ISIN: GB00BJ05QC14
Day's Range 110.00p - 110.00p
52wk Range: 100.00p - 230.00p
Market Capitalisation: £52m
VWAP: 0.00p
Shares in Issue: 47m

Sector: IT Services

Recent Trades History Actual Experience (ACT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000100.10Ordinary
08:57:19 - 03-Dec-19
Sell*5,200101.565Ordinary
13:30:32 - 28-Nov-19
Sell*209101.50Ordinary
12:29:51 - 15-Nov-19
Buy*1,259114.39Ordinary
15:56:57 - 29-Oct-19
Buy*5,834114.00Ordinary
16:18:20 - 28-Oct-19
Buy*5,000114.00Ordinary
16:10:59 - 28-Oct-19
Buy*5,000114.00Ordinary
16:10:55 - 28-Oct-19
Buy*6,170114.39Ordinary
16:09:54 - 28-Oct-19
Buy*30,370114.00Ordinary
Delayed publication
09:22:48 - 28-Oct-19
Buy*15,500113.80Ordinary
Delayed publication
09:22:40 - 28-Oct-19

Share Price History for Actual Experience

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)110.00110.00110.00110.00
4th Dec 2019 (Wed)110.00110.00110.00110.00
3rd Dec 2019 (Tue)110.00110.00110.00110.00
2nd Dec 2019 (Mon)110.00110.00110.00110.00
29th Nov 2019 (Fri)110.00110.00110.00110.00
28th Nov 2019 (Thu)110.00110.00100.00110.00
27th Nov 2019 (Wed)110.00110.00110.00110.00
26th Nov 2019 (Tue)110.00110.00110.00110.00
25th Nov 2019 (Mon)110.00110.00110.00110.00
22nd Nov 2019 (Fri)110.00110.00110.00110.00
21st Nov 2019 (Thu)110.00110.00110.00110.00
20th Nov 2019 (Wed)110.00110.00110.00110.00
19th Nov 2019 (Tue)110.00110.00110.00110.00
18th Nov 2019 (Mon)110.00110.00110.00110.00
15th Nov 2019 (Fri)110.00110.00110.00110.00
14th Nov 2019 (Thu)110.00110.00110.00110.00
13th Nov 2019 (Wed)110.00110.00110.00110.00
12th Nov 2019 (Tue)110.00110.00110.00110.00
11th Nov 2019 (Mon)110.00110.00110.00110.00
8th Nov 2019 (Fri)110.00110.00110.00110.00

News about Actual Experience (ACT)

FTSE Slips After Long Weekend

News - Tuesday, August 30, 2016

The FTSE 100 opened lower by 6 points, at 6,831, after the long weekend. The actual market performance was mixed, with the strongest performer of the day being Bunzl, who were up by more than three percent - enjoying a strong performance in other regions, but ‘subdued conditions’ in the UK. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered