Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Actual Experience Share Price (ACT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.50on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 25.00
Sell 22.00
Buy / Sell ACT Shares
Sponsored Financial Content
Last Trade: Buy 183 at 24.00p
Day's Volume: 0
Last Close: 23.50p
Open: 23.50p
ISIN: GB00BJ05QC14
Day's Range 23.50p - 23.50p
52wk Range: 23.50p - 200.00p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 48m

Sector: IT Services

Recent Trades History Actual Experience (ACT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18324.00Ordinary
12:48:15 - 01-Apr-20
Unknown*83,33423.50Ordinary
Delayed publication
Historical
11:37:32 - 31-Mar-20
Buy*78324.00Ordinary
09:14:37 - 01-Apr-20
Sell*50022.00Ordinary
08:27:28 - 01-Apr-20
Unknown*83,33423.50Ordinary
13:25:00 - 31-Mar-20
Unknown*83,33423.50Ordinary
13:25:00 - 31-Mar-20
Sell*1,00024.00Ordinary
13:00:44 - 30-Mar-20
Sell*46,66624.99Ordinary
Non protected portfolio
Single protected transaction
12:52:10 - 30-Mar-20
Buy*46,66625.01Ordinary
12:52:02 - 30-Mar-20
Sell*4,01924.10Ordinary
11:09:29 - 30-Mar-20

Share Price History for Actual Experience

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)23.5023.5023.5023.50
31st Mar 2020 (Tue)25.0025.0023.5025.00
30th Mar 2020 (Mon)25.0025.0025.0025.00
27th Mar 2020 (Fri)34.0034.0025.0034.00
26th Mar 2020 (Thu)35.0035.0034.0035.00
25th Mar 2020 (Wed)34.5035.0034.5034.50
24th Mar 2020 (Tue)34.5034.5034.5034.50
23rd Mar 2020 (Mon)33.5034.5033.5033.50
20th Mar 2020 (Fri)33.5033.5033.5033.50
19th Mar 2020 (Thu)35.5035.5034.0037.00
18th Mar 2020 (Wed)37.0037.0037.0037.00
17th Mar 2020 (Tue)37.0037.0037.0037.00
16th Mar 2020 (Mon)37.0037.0035.0037.00
13th Mar 2020 (Fri)37.0037.0037.0037.00
12th Mar 2020 (Thu)37.0037.0037.0037.00
11th Mar 2020 (Wed)37.0037.0037.0037.00
10th Mar 2020 (Tue)37.0037.0037.0037.00
9th Mar 2020 (Mon)37.0037.0037.0037.50
6th Mar 2020 (Fri)37.5037.5037.5037.50
5th Mar 2020 (Thu)37.5037.5037.5037.50
4th Mar 2020 (Wed)37.5037.5037.0037.50
3rd Mar 2020 (Tue)47.5047.5037.5047.50

News about Actual Experience (ACT)

Actual Experience operations head Robin Young stands down

News - Monday, February 10, 2020

Digital consultancy Actual Experience said chief operating officer Robin Young a......

FTSE Slips After Long Weekend

News - Tuesday, August 30, 2016

The FTSE 100 opened lower by 6 points, at 6,831, after the long weekend. The actual market performance was mixed, with the strongest performer of the day being Bunzl, who were up by more than three percent - enjoying a strong performance in other regions, but ‘subdued conditions’ in the UK. ...

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered