Acacia Mining Plc Share Price (ACA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 21-10-2019 at 8:32:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell ACA Shares
Sponsored Financial Content
Last Trade: Sell 243,216 at 234.023p
Day's Volume: 0
Last Close: 231.80p
Open: 0.00p
ISIN: DELISTED_06a89
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Acacia Mining Plc (ACA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*243,216234.023Ordinary
18:21:05 - 16-Sep-19
Sell*619,473233.278Ordinary
17:45:29 - 16-Sep-19
Sell*3,871233.494Ordinary
16:53:29 - 16-Sep-19
Sell*83,763234.00Automatic Execution
16:35:43 - 16-Sep-19
Sell*3,961234.00Automatic Execution
16:35:43 - 16-Sep-19
Sell*38,007234.00Automatic Execution
16:35:43 - 16-Sep-19
Sell*66,012234.00Automatic Execution
16:35:43 - 16-Sep-19
Sell*6,560234.00Automatic Execution
16:35:43 - 16-Sep-19
Sell*51,697234.00Automatic Execution
16:35:43 - 16-Sep-19
Sell*8,702,257234.00Uncrossing Trade
16:35:04 - 16-Sep-19

Share Price History for Acacia Mining Plc

Time period:
to
Date Open High Low Close

News about Acacia Mining Plc (ACA)

FTSE 100 Latest
Value7,178.88
Change28.31


Login to your account

Forgot Password?

Not Registered