Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acacia Min Share Price (ACA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.80on 22-07-2019 at 16:30:00
Change 2.20 0.99%
Buy 225.00
Sell 224.40
Buy / Sell ACA Shares
Sponsored Financial Content
Last Trade: Buy 77,976 at 224.80p
Day's Volume: 1,988,478
Last Close: 222.60p
Open: 219.80p
ISIN: GB00B61D2N63
Day's Range 219.80p - 225.00p
52wk Range: 93.56p - 268.20p
Market Capitalisation: £922m
VWAP: 222.729p
Shares in Issue: 410m

Recent Trades History Acacia Min (ACA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*77,976224.80Ordinary
Delayed publication
17:12:42 - 22-Jul-19
Buy*35,176224.80Ordinary
Delayed publication
17:14:01 - 22-Jul-19
Sell*23222.65217:09:47 - 22-Jul-19
Sell*9223.96718:28:12 - 22-Jul-19
Sell*1,416222.25317:33:03 - 22-Jul-19
Sell*3,979224.35517:20:15 - 22-Jul-19
Sell*276224.19217:19:15 - 22-Jul-19
Sell*48223.98817:18:42 - 22-Jul-19
Sell*1,273222.54617:15:48 - 22-Jul-19
Sell*1,171222.211Ordinary
Delayed publication
17:14:07 - 22-Jul-19

Share Price History for Acacia Min

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)219.00224.80215.20186.606,577,735
18th Jul 2019 (Thu)182.00186.80178.90181.50496,437
17th Jul 2019 (Wed)176.90183.30176.90181.60764,484
16th Jul 2019 (Tue)184.50184.50179.60180.70591,945
15th Jul 2019 (Mon)180.60184.40179.80179.30456,022
12th Jul 2019 (Fri)180.60184.40178.10184.30629,847
11th Jul 2019 (Thu)185.00188.50182.50183.001,110,807
10th Jul 2019 (Wed)182.80188.50179.60181.301,026,996
9th Jul 2019 (Tue)181.50184.00176.00178.50398,970
8th Jul 2019 (Mon)172.00178.90170.60170.80467,721
5th Jul 2019 (Fri)179.60179.80170.60173.70159,488
4th Jul 2019 (Thu)181.40181.40172.70174.80196,170
3rd Jul 2019 (Wed)178.80178.80172.00173.50814,162
2nd Jul 2019 (Tue)176.60177.30170.00174.20612,772
1st Jul 2019 (Mon)178.00178.90173.00177.30437,582
28th Jun 2019 (Fri)176.10182.80176.10174.90717,899
27th Jun 2019 (Thu)185.00185.00173.80179.40479,007
26th Jun 2019 (Wed)186.20189.30179.40186.30451,498
25th Jun 2019 (Tue)183.30193.00182.10182.30844,342
24th Jun 2019 (Mon)189.40189.40180.00182.30272,918

News about Acacia Min (ACA)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered