Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acacia Min Share Price (ACA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.50on 21-03-2019 at 16:30:00
Change 7.50 3.81%
Buy 205.10
Sell 203.80
Buy / Sell ACA Shares
Sponsored Financial Content
Last Trade: Buy 1,786 at 204.50p
Day's Volume: 1,012,742
Last Close: 197.00p
Open: 204.60p
ISIN: GB00B61D2N63
Day's Range 200.70p - 207.40p
52wk Range: 93.56p - 268.20p
Market Capitalisation: £839m
VWAP: 0.00p
Shares in Issue: 410m

Recent Trades History Acacia Min (ACA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:42:14 - 21-Mar-19
Delayed publication
17:17:10 - 21-Mar-19
Delayed publication
17:17:10 - 21-Mar-19
Buy*71,734204.5017:30:11 - 21-Mar-19
Buy*1206.0017:45:40 - 21-Mar-19
Sell*41,502204.42217:36:49 - 21-Mar-19
Sell*10,178204.42517:36:49 - 21-Mar-19
Buy*1,574204.50917:04:11 - 21-Mar-19
Sell*1,082202.68516:58:29 - 21-Mar-19
Sell*417203.875Uncrossing Trade
16:51:15 - 21-Mar-19

Share Price History for Acacia Min

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)204.60207.40200.70197.001,012,742
20th Mar 2019 (Wed)196.80200.60194.00200.90594,235
19th Mar 2019 (Tue)196.60202.80195.50195.00692,206
18th Mar 2019 (Mon)203.50206.90194.40197.301,186,839
15th Mar 2019 (Fri)208.90208.90196.45202.803,074,241
14th Mar 2019 (Thu)204.00209.10201.40207.80681,711
13th Mar 2019 (Wed)205.30214.20205.30207.00785,186
12th Mar 2019 (Tue)208.50210.00205.20207.40846,674
11th Mar 2019 (Mon)202.80216.00202.80204.601,160,491
8th Mar 2019 (Fri)202.30204.60199.50206.70715,098
7th Mar 2019 (Thu)203.40211.20202.30205.00387,892
6th Mar 2019 (Wed)204.20208.10202.00205.00703,734
5th Mar 2019 (Tue)203.20208.20200.60203.10749,962
4th Mar 2019 (Mon)220.00222.10203.10212.90661,141
1st Mar 2019 (Fri)216.60221.30210.90216.20470,040
28th Feb 2019 (Thu)218.00223.40214.40217.80756,311
27th Feb 2019 (Wed)224.30228.60216.40225.00741,778
26th Feb 2019 (Tue)230.20236.00225.00234.90863,020
25th Feb 2019 (Mon)244.00256.00234.90249.801,193,821
22nd Feb 2019 (Fri)259.70259.70249.50256.601,111,033

News about Acacia Min (ACA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered