Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acacia Min Share Price (ACA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.00on 23-01-2019 at 16:30:00
Change 6.50 3.66%
Buy 184.00
Sell 183.25
Buy / Sell ACA Shares
Last Trade: Sell 4,442 at 179.894p
Day's Volume: 830,993
Last Close: 177.50p
Open: 179.50p
ISIN: GB00B61D2N63
Day's Range 176.90p - 184.75p
52wk Range: 93.56p - 210.50p
Market Capitalisation: £755m
VWAP: 0.00p
Shares in Issue: 410m

Recent Trades History Acacia Min (ACA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,442179.89416:48:30 - 23-Jan-19
Buy*1,134184.0017:10:30 - 23-Jan-19
Sell*6,940181.63417:03:24 - 23-Jan-19
Buy*2,389183.99217:05:03 - 23-Jan-19
Buy*2,895183.77116:51:36 - 23-Jan-19
Buy*534183.70616:51:18 - 23-Jan-19
Sell*4,060180.81816:49:44 - 23-Jan-19
Sell*146,542181.989Uncrossing Trade
16:45:53 - 23-Jan-19
Buy*78,615184.0016:35:07 - 23-Jan-19
Buy*4,700181.6316:34:49 - 23-Jan-19

Share Price History for Acacia Min

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)179.50184.75176.90177.50830,993
22nd Jan 2019 (Tue)173.65179.50170.10175.65533,889
21st Jan 2019 (Mon)179.90179.95173.95180.40565,103
18th Jan 2019 (Fri)185.00188.20181.50185.95515,842
17th Jan 2019 (Thu)185.80189.05185.45191.80576,452
16th Jan 2019 (Wed)193.15193.70185.80194.75396,674
15th Jan 2019 (Tue)198.00198.00191.15193.20413,815
14th Jan 2019 (Mon)193.35197.85190.30195.10703,891
11th Jan 2019 (Fri)202.10202.10193.85198.00353,828
10th Jan 2019 (Thu)191.65203.30191.65198.95474,456
9th Jan 2019 (Wed)196.60201.20196.60197.45463,192
8th Jan 2019 (Tue)192.60198.75192.60200.00399,429
7th Jan 2019 (Mon)199.95201.20196.85200.00571,910
2nd Jan 2019 (Wed)192.70194.35184.50183.30644,118
1st Jan 2019 (Tue)0.000.000.00183.300
31st Dec 2018 (Mon)190.45192.10182.20183.30349,046
28th Dec 2018 (Fri)198.75198.75189.10190.00300,576
27th Dec 2018 (Thu)180.00194.95180.00182.10746,247
26th Dec 2018 (Wed)0.000.000.00182.100
25th Dec 2018 (Tue)0.000.000.00182.100
24th Dec 2018 (Mon)185.80186.05179.80182.10137,915

News about Acacia Min (ACA)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered