Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acacia Min Share Price (ACA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.70on 20-04-2018 at 16:30:00
Change 5.00 3.71%
Buy 139.20
Sell 138.35
Buy / Sell ACA Shares
Last Trade: Sell 390 at 136.962p
Day's Volume: 1,731,037
Last Close: 134.70p
Open: 135.00p
ISIN: GB00B61D2N63
Day's Range 131.00p - 139.70p
52wk Range: 129.65p - 447.50p
Market Capitalisation: £573m
VWAP: 137.431p
Shares in Issue: 410m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Acacia Min (ACA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:38:51 - 20-Apr-18
Delayed publication
17:04:44 - 20-Apr-18
Sell*19,225134.51717:56:03 - 20-Apr-18
Sell*8132.5017:42:23 - 20-Apr-18
Sell*30,824136.86217:21:32 - 20-Apr-18
Buy*23,318139.7017:15:36 - 20-Apr-18
Buy*19,090138.93717:08:29 - 20-Apr-18
Sell*9,151137.06317:10:45 - 20-Apr-18
Delayed publication
17:10:42 - 20-Apr-18
Delayed publication
18:02:02 - 27-Mar-18

Share Price History for Acacia Min

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)139.90139.90135.90137.70398,326
5th Apr 2018 (Thu)137.25139.65136.00134.60767,575
4th Apr 2018 (Wed)139.65140.95134.500.001,171,734
3rd Apr 2018 (Tue)138.50142.85138.50142.90593,680
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)137.00140.75136.65136.30145,160
29th Mar 2018 (Thu)137.00140.75136.65136.30145,160
28th Mar 2018 (Wed)140.70144.00135.55146.751,090,764
27th Mar 2018 (Tue)143.30148.45142.25142.601,020,914
26th Mar 2018 (Mon)148.20148.20142.40146.15707,972
23rd Mar 2018 (Fri)138.55148.00135.80137.851,215,632
22nd Mar 2018 (Thu)144.90146.15135.10146.351,478,781
21st Mar 2018 (Wed)138.00146.75138.00140.10798,948
20th Mar 2018 (Tue)137.30141.75137.30140.35686,428

News about Acacia Min (ACA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered