Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acacia Min Share Price (ACA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.00on 24-05-2019 at 16:30:00
Change -0.20 -0.13%
Buy 158.00
Sell 157.50
Buy / Sell ACA Shares
Sponsored Financial Content
Last Trade: Unknown 5,106 at 158.05p
Day's Volume: 75,335
Last Close: 158.20p
Open: 155.00p
ISIN: GB00B61D2N63
Day's Range 155.00p - 161.50p
52wk Range: 93.56p - 268.20p
Market Capitalisation: £648m
VWAP: 158.229p
Shares in Issue: 410m

Recent Trades History Acacia Min (ACA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,106158.0513:19:53 - 24-May-19
Unknown*452158.0513:16:50 - 24-May-19
Unknown*100158.05Automatic Execution
13:07:26 - 24-May-19
Sell*679157.90Automatic Execution
13:06:32 - 24-May-19
Sell*381157.90Automatic Execution
13:06:32 - 24-May-19
Sell*600157.90Automatic Execution
13:06:32 - 24-May-19
Sell*501157.90Automatic Execution
12:46:35 - 24-May-19
Sell*187157.90Automatic Execution
12:46:35 - 24-May-19
Sell*501157.90Automatic Execution
12:46:35 - 24-May-19
Sell*501157.90Automatic Execution
12:46:35 - 24-May-19

Share Price History for Acacia Min

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)147.00159.70147.00154.90395,088
22nd May 2019 (Wed)146.10155.90146.10159.50726,577
21st May 2019 (Tue)151.10159.50151.100.00418,844
20th May 2019 (Mon)148.00155.50148.00152.00330,521
17th May 2019 (Fri)152.80152.80148.20151.00704,178
16th May 2019 (Thu)158.00158.00149.00151.00754,681
15th May 2019 (Wed)153.10153.10148.80151.60446,777
14th May 2019 (Tue)148.30155.00147.40148.20563,085
13th May 2019 (Mon)147.20151.10147.20149.50536,083
10th May 2019 (Fri)146.60151.10146.60150.00651,155
9th May 2019 (Thu)152.80154.90142.20145.60872,681
8th May 2019 (Wed)149.00149.00143.00142.10844,046
7th May 2019 (Tue)149.50149.50141.10145.701,134,482
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)137.00147.30137.00143.10904,913
2nd May 2019 (Thu)139.60143.70139.10141.50465,586
1st May 2019 (Wed)140.00144.70138.30146.30499,255
30th Apr 2019 (Tue)142.80147.00138.10140.00515,380
29th Apr 2019 (Mon)144.60148.70138.60148.10774,101
26th Apr 2019 (Fri)147.50152.00144.20148.00616,200
25th Apr 2019 (Thu)164.70164.70145.30160.901,037,374
24th Apr 2019 (Wed)157.90161.90154.70154.90588,750

News about Acacia Min (ACA)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered