| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 102.00p | Ordinary |
15:44:51 - 28-May-25 |
| Unknown* | 3,950,000 | 102.00p | Ordinary |
15:30:24 - 28-May-25 |
| Unknown* | 4,450,000 | 102.00p | Ordinary |
15:27:59 - 28-May-25 |
| Unknown* | 1,821 | 100.90p | Ordinary |
11:54:28 - 28-May-25 |
| Unknown* | 43,566 | 100.90p | Ordinary |
10:10:09 - 28-May-25 |
| Unknown* | 19,000 | 101.00p | Ordinary |
10:02:43 - 28-May-25 |
| Unknown* | 13,409 | 101.00p | Ordinary |
09:58:12 - 28-May-25 |
| Unknown* | 29,946 | 100.60p | Ordinary |
09:00:22 - 27-May-25 |
| Unknown* | 500,000 | 101.00p | Ordinary |
08:59:14 - 27-May-25 |
| Unknown* | 11,449 | 101.05p | Ordinary |
08:54:20 - 27-May-25 |
| Unknown* | 14,000 | 101.05p | Ordinary |
08:42:57 - 27-May-25 |
| Unknown* | 50,000 | 101.05p | Ordinary |
08:37:29 - 27-May-25 |
| Unknown* | 14,850 | 101.05p | Ordinary |
16:29:54 - 23-May-25 |
| Unknown* | 24,020 | 101.15p | Ordinary |
16:26:05 - 23-May-25 |
| Unknown* | 472 | 101.05p | Ordinary |
16:12:26 - 23-May-25 |
| Unknown* | 47,656 | 101.05p | Ordinary |
16:10:04 - 23-May-25 |
| Unknown* | 20,000 | 100.96667p | Ordinary |
15:16:47 - 23-May-25 |
| Unknown* | 17,938 | 100.95p | Ordinary |
14:29:29 - 23-May-25 |
| Unknown* | 2,998 | 100.96667p | Ordinary |
12:24:25 - 23-May-25 |
| Unknown* | 6,500 | 100.96667p | Ordinary |
12:13:25 - 23-May-25 |
| Unknown* | 20,000 | 100.96667p | Ordinary |
12:05:15 - 23-May-25 |
| Unknown* | 23,235 | 101.10p | Ordinary |
10:30:55 - 23-May-25 |
| Unknown* | 11,449 | 101.10p | Ordinary |
10:24:49 - 23-May-25 |
| Unknown* | 21,627 | 101.10p | Ordinary |
10:23:43 - 23-May-25 |
| Unknown* | 100,000 | 101.20p | Ordinary |
09:40:31 - 23-May-25 |
| Unknown* | 10,177 | 101.20p | Ordinary |
09:29:29 - 23-May-25 |
| Unknown* | 500 | 101.70p | Ordinary |
14:29:20 - 16-May-25 |
| Unknown* | 8,911 | 100.4457p | Ordinary |
13:25:12 - 15-May-25 |
| Unknown* | 428,000 | 100.375p | Ordinary |
11:29:02 - 15-May-25 |
| Unknown* | 375,000 | 101.50p | Ordinary |
16:31:13 - 14-May-25 |
| Unknown* | 1,415,719 | 102.00p | Ordinary |
16:09:42 - 14-May-25 |
| Unknown* | 9,920 | 100.30p | Ordinary |
11:49:31 - 12-May-25 |
| Unknown* | 6,709 | 99.10p | Ordinary |
12:14:11 - 09-May-25 |
| Unknown* | 7,722 | 99.10p | Ordinary |
11:09:29 - 08-May-25 |
| Unknown* | 5,724 | 98.85p | Ordinary |
12:18:58 - 29-Apr-25 |
| Unknown* | 21,750 | 99.30p | Ordinary |
10:44:41 - 23-Apr-25 |
| Unknown* | 165 | 99.75p | Ordinary |
12:51:22 - 22-Apr-25 |
| Unknown* | 312 | 99.75p | Ordinary |
11:38:23 - 22-Apr-25 |
| Unknown* | 5,355 | 99.75p | Ordinary |
10:41:40 - 15-Apr-25 |
| Unknown* | 10,000 | 99.25p | Ordinary |
12:36:32 - 09-Apr-25 |
| Unknown* | 10,000 | 99.05p | Ordinary |
12:35:03 - 09-Apr-25 |
| Unknown* | 40,000 | 99.25p | Ordinary |
12:28:21 - 09-Apr-25 |
| Unknown* | 24,967 | 99.05p | Ordinary |
15:59:54 - 08-Apr-25 |
| Unknown* | 16,250 | 99.05p | Ordinary |
09:57:28 - 08-Apr-25 |
| Unknown* | 20,000 | 99.25p | Ordinary |
15:22:08 - 07-Apr-25 |
| Unknown* | 20,000 | 99.05p | Ordinary |
10:38:06 - 07-Apr-25 |
| Unknown* | 4,450 | 99.05p | Ordinary |
16:21:29 - 04-Apr-25 |
| Unknown* | 15,000 | 99.05p | Ordinary |
16:13:48 - 04-Apr-25 |
| Unknown* | 6,000 | 99.05p | Ordinary |
12:04:55 - 01-Apr-25 |
| Unknown* | 15,000 | 99.00p | Ordinary |
12:02:50 - 26-Mar-25 |
| Unknown* | 26,000 | 99.20p | Ordinary |
16:18:25 - 25-Mar-25 |
| Unknown* | 25,500 | 99.00p | Ordinary |
15:26:24 - 21-Mar-25 |
| Unknown* | 1,010 | 99.00p | Ordinary |
14:27:40 - 21-Mar-25 |
| Unknown* | 88,000 | 99.20p | Ordinary |
14:07:31 - 20-Mar-25 |
| Unknown* | 125,000 | 99.575p | Ordinary |
14:07:25 - 20-Mar-25 |
| Unknown* | 84,000 | 99.00p | Ordinary |
13:27:10 - 20-Mar-25 |
| Unknown* | 35,000 | 99.375p | Ordinary |
12:08:00 - 20-Mar-25 |
| Unknown* | 4,134 | 101.10p | Ordinary |
12:02:24 - 20-Mar-25 |
| Unknown* | 41,000 | 99.375p | Ordinary |
11:54:51 - 20-Mar-25 |
| Unknown* | 20,355 | 99.375p | Ordinary |
11:37:46 - 20-Mar-25 |
| Unknown* | 30,000 | 99.375p | Ordinary |
14:13:00 - 18-Mar-25 |
| Unknown* | 11,307 | 99.375p | Ordinary |
10:15:34 - 18-Mar-25 |
| Unknown* | 50,000 | 99.75p | Ordinary |
16:09:36 - 17-Mar-25 |
| Unknown* | 3,900 | 99.55p | Ordinary |
08:56:40 - 17-Mar-25 |
| Unknown* | 22,500 | 99.55p | Ordinary |
15:16:46 - 14-Mar-25 |
| Unknown* | 2,000 | 99.55p | Ordinary |
11:40:20 - 14-Mar-25 |
| Unknown* | 4,000 | 99.55p | Ordinary |
10:17:29 - 14-Mar-25 |
| Unknown* | 6,361 | 99.55p | Ordinary |
14:54:03 - 12-Mar-25 |
| Unknown* | 10,000 | 99.025p | Ordinary |
09:34:43 - 12-Mar-25 |
| Unknown* | 1,086 | 99.55p | Ordinary |
14:57:38 - 11-Mar-25 |
| Unknown* | 30,000 | 99.55p | Ordinary |
10:25:53 - 11-Mar-25 |
| Unknown* | 7,000 | 99.5512p | Ordinary |
14:23:38 - 05-Mar-25 |
| Unknown* | 1,030 | 99.5512p | Ordinary |
13:35:39 - 04-Mar-25 |
| Unknown* | 1,000 | 99.5512p | Ordinary |
14:34:33 - 03-Mar-25 |
| Unknown* | 1,879 | 99.5512p | Ordinary |
14:32:08 - 03-Mar-25 |
| Unknown* | 6,000 | 99.5512p | Ordinary |
10:29:09 - 27-Feb-25 |
| Unknown* | 30,000 | 99.5512p | Ordinary |
09:43:07 - 27-Feb-25 |