| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 101.20 | 101.20 | 100.95 | 101.00 | 0 |
| 29th May 2025 (Thu) | 101.05 | 101.40 | 101.05 | 101.20 | 0 |
| 28th May 2025 (Wed) | 101.05 | 101.35 | 101.05 | 101.35 | 0 |
| 27th May 2025 (Tue) | 101.45 | 101.45 | 101.05 | 101.05 | 0 |
| 26th May 2025 (Mon) | 101.70 | 101.70 | 101.70 | 101.70 | 0 |
| 23rd May 2025 (Fri) | 101.50 | 101.50 | 100.95 | 101.45 | 0 |
| 22nd May 2025 (Thu) | 100.50 | 101.50 | 100.50 | 101.50 | 0 |
| 21st May 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 20th May 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 19th May 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 16th May 2025 (Fri) | 100.40 | 100.50 | 100.40 | 100.50 | 0 |
| 15th May 2025 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 14th May 2025 (Wed) | 100.25 | 100.40 | 100.25 | 100.40 | 0 |
| 13th May 2025 (Tue) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 12th May 2025 (Mon) | 100.00 | 100.25 | 100.00 | 100.25 | 0 |