Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asia Culs (AASC) Share Price

Price 100.25p on 09-05-2025 at 18:05:12
Change 0.00p 0%
Buy 102.00p
Sell 98.50p
Buy / Sell AASC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,724.00 at 98.85p
Day's Volume: 0
Last Close: 100.25p
Open: 100.25p
ISIN: GB00BFZ0WT29
Day's Range 100.25p - 100.25p
52wk Range: 95.50p - 100.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Abrdn Asia Culs (AASC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,724 98.85p Ordinary
 12:18:58 - 29-Apr-25
Unknown* 21,750 99.30p Ordinary
 10:44:41 - 23-Apr-25
Unknown* 165 99.75p Ordinary
 12:51:22 - 22-Apr-25
Unknown* 312 99.75p Ordinary
 11:38:23 - 22-Apr-25
Unknown* 5,355 99.75p Ordinary
 10:41:40 - 15-Apr-25
Unknown* 10,000 99.25p Ordinary
 12:36:32 - 09-Apr-25
Unknown* 10,000 99.05p Ordinary
 12:35:03 - 09-Apr-25
Unknown* 40,000 99.25p Ordinary
 12:28:21 - 09-Apr-25
Unknown* 24,967 99.05p Ordinary
 15:59:54 - 08-Apr-25
Unknown* 16,250 99.05p Ordinary
 09:57:28 - 08-Apr-25
See more Abrdn Asia Culs trades

Abrdn Asia Culs (AASC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
8th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
7th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
6th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
5th May 2025 (Mon) 98.85 98.85 98.85 98.85 0
2nd May 2025 (Fri) 100.25 100.25 100.25 100.25 0
1st May 2025 (Thu) 100.25 100.25 100.25 100.25 0
30th Apr 2025 (Wed) 100.25 100.25 100.25 100.25 0
29th Apr 2025 (Tue) 100.25 100.25 100.25 100.25 0
28th Apr 2025 (Mon) 100.25 100.25 100.25 100.25 0
25th Apr 2025 (Fri) 100.25 100.25 100.25 100.25 0
24th Apr 2025 (Thu) 100.25 100.25 100.25 100.25 0
23rd Apr 2025 (Wed) 100.25 100.25 100.25 100.25 0
22nd Apr 2025 (Tue) 100.25 100.25 100.25 100.25 0
21st Apr 2025 (Mon) 100.25 100.25 100.25 100.25 0
18th Apr 2025 (Fri) 100.25 100.25 100.25 100.25 0
17th Apr 2025 (Thu) 100.25 100.25 100.25 100.25 0
16th Apr 2025 (Wed) 100.25 100.25 100.25 100.25 0
15th Apr 2025 (Tue) 100.25 100.25 100.25 100.25 0
14th Apr 2025 (Mon) 100.25 100.25 100.25 100.25 0
11th Apr 2025 (Fri) 100.25 100.25 100.25 100.25 0
See more Abrdn Asia Culs price history

Abrdn Asia Culs (AASC) Regulatory News

Date Source Headline
6th Mar 2015 1:30 pm RNS Net Asset Value(s)
22nd Jan 2015 11:18 am RNS Net Asset Value(s)
21st Jan 2015 11:41 am RNS Net Asset Value(s)
30th Dec 2014 12:48 pm RNS Net Asset Value(s)
See more Abrdn Asia Culs regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered