Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asia Culs (AASC) Share Price

Price 100.25p on 31-03-2025 at 10:00:02
Change 0.00p 0%
Buy 102.00p
Sell 98.50p
Buy / Sell AASC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at 99.00p
Day's Volume: 0
Last Close: 100.25p
Open: 100.25p
ISIN: GB00BFZ0WT29
Day's Range 100.25p - 100.25p
52wk Range: 95.25p - 100.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Abrdn Asia Culs (AASC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 99.00p Ordinary
 12:02:50 - 26-Mar-25
Unknown* 26,000 99.20p Ordinary
 16:18:25 - 25-Mar-25
Unknown* 25,500 99.00p Ordinary
 15:26:24 - 21-Mar-25
Unknown* 1,010 99.00p Ordinary
 14:27:40 - 21-Mar-25
Unknown* 88,000 99.20p Ordinary
 14:07:31 - 20-Mar-25
Unknown* 125,000 99.575p Ordinary
 14:07:25 - 20-Mar-25
Unknown* 84,000 99.00p Ordinary
 13:27:10 - 20-Mar-25
Unknown* 35,000 99.375p Ordinary
 12:08:00 - 20-Mar-25
Unknown* 4,134 101.10p Ordinary
 12:02:24 - 20-Mar-25
Unknown* 41,000 99.375p Ordinary
 11:54:51 - 20-Mar-25
See more Abrdn Asia Culs trades

Abrdn Asia Culs (AASC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 100.25 100.25 100.25 100.25 0
27th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
26th Mar 2025 (Wed) 100.25 100.25 100.25 100.25 0
25th Mar 2025 (Tue) 100.25 100.25 100.25 100.25 0
24th Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
21st Mar 2025 (Fri) 100.25 100.25 100.25 100.25 0
20th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
19th Mar 2025 (Wed) 100.25 100.25 100.25 100.25 0
18th Mar 2025 (Tue) 100.25 100.25 100.25 100.25 0
17th Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
14th Mar 2025 (Fri) 100.25 100.25 100.25 100.25 0
13th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
12th Mar 2025 (Wed) 100.25 100.25 100.25 100.25 0
11th Mar 2025 (Tue) 100.25 100.25 100.25 100.25 0
10th Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
7th Mar 2025 (Fri) 100.25 100.25 100.25 100.25 0
6th Mar 2025 (Thu) 100.25 100.25 100.25 100.25 0
5th Mar 2025 (Wed) 100.25 100.25 100.25 100.25 0
4th Mar 2025 (Tue) 100.25 100.25 100.25 100.25 0
3rd Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
See more Abrdn Asia Culs price history

Abrdn Asia Culs (AASC) Regulatory News

Date Source Headline
6th Mar 2015 1:30 pm RNS Net Asset Value(s)
22nd Jan 2015 11:18 am RNS Net Asset Value(s)
21st Jan 2015 11:41 am RNS Net Asset Value(s)
30th Dec 2014 12:48 pm RNS Net Asset Value(s)
See more Abrdn Asia Culs regulatory news
FTSE 100 Latest
Value8,556.43
Change-102.42

Login to your account

Forgot Password?

Not Registered