Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asia Culs (AASC) Share Price

Price 101.00p on 30-05-2025 at 18:30:05
Change -0.20p -0.2%
Buy 102.00p
Sell 100.00p
Buy / Sell AASC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at 102.00p
Day's Volume: 0
Last Close: 101.00p
Open: 101.20p
ISIN: GB00BFZ0WT29
Day's Range 100.95p - 101.20p
52wk Range: 96.25p - 101.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Abrdn Asia Culs (AASC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 102.00p Ordinary
 15:44:51 - 28-May-25
Unknown* 3,950,000 102.00p Ordinary
 15:30:24 - 28-May-25
Unknown* 4,450,000 102.00p Ordinary
 15:27:59 - 28-May-25
Unknown* 1,821 100.90p Ordinary
 11:54:28 - 28-May-25
Unknown* 43,566 100.90p Ordinary
 10:10:09 - 28-May-25
Unknown* 19,000 101.00p Ordinary
 10:02:43 - 28-May-25
Unknown* 13,409 101.00p Ordinary
 09:58:12 - 28-May-25
Unknown* 29,946 100.60p Ordinary
 09:00:22 - 27-May-25
Unknown* 500,000 101.00p Ordinary
 08:59:14 - 27-May-25
Unknown* 11,449 101.05p Ordinary
 08:54:20 - 27-May-25
See more Abrdn Asia Culs trades

Abrdn Asia Culs (AASC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.20 101.20 100.95 101.00 0
29th May 2025 (Thu) 101.05 101.40 101.05 101.20 0
28th May 2025 (Wed) 101.05 101.35 101.05 101.35 0
27th May 2025 (Tue) 101.45 101.45 101.05 101.05 0
26th May 2025 (Mon) 101.70 101.70 101.70 101.70 0
23rd May 2025 (Fri) 101.50 101.50 100.95 101.45 0
22nd May 2025 (Thu) 100.50 101.50 100.50 101.50 0
21st May 2025 (Wed) 100.50 100.50 100.50 100.50 0
20th May 2025 (Tue) 100.50 100.50 100.50 100.50 0
19th May 2025 (Mon) 100.50 100.50 100.50 100.50 0
16th May 2025 (Fri) 100.40 100.50 100.40 100.50 0
15th May 2025 (Thu) 100.40 100.40 100.40 100.40 0
14th May 2025 (Wed) 100.25 100.40 100.25 100.40 0
13th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
12th May 2025 (Mon) 100.00 100.25 100.00 100.25 0
9th May 2025 (Fri) 100.25 100.25 100.25 100.25 0
8th May 2025 (Thu) 100.25 100.25 100.25 100.25 0
7th May 2025 (Wed) 100.25 100.25 100.25 100.25 0
6th May 2025 (Tue) 100.25 100.25 100.25 100.25 0
5th May 2025 (Mon) 98.85 98.85 98.85 98.85 0
2nd May 2025 (Fri) 100.25 100.25 100.25 100.25 0
1st May 2025 (Thu) 100.25 100.25 100.25 100.25 0
See more Abrdn Asia Culs price history

Abrdn Asia Culs (AASC) Regulatory News

Date Source Headline
6th Mar 2015 1:30 pm RNS Net Asset Value(s)
22nd Jan 2015 11:18 am RNS Net Asset Value(s)
21st Jan 2015 11:41 am RNS Net Asset Value(s)
30th Dec 2014 12:48 pm RNS Net Asset Value(s)
See more Abrdn Asia Culs regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered