Anglo African Share Price (AAAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.50on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 7.00
Sell 6.00
Buy / Sell AAAP Shares
Sponsored Financial Content
Last Trade: Sell 31 at 5.90p
Day's Volume: 0
Last Close: 6.50p
Open: 6.50p
ISIN: GB00BKBS0353
Day's Range 6.50p - 6.50p
52wk Range: 3.70p - 8.50p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 22m

Sector: Financials

Recent Trades History Anglo African (AAAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*315.90Uncrossing Trade
09:00:04 - 26-Nov-20
Buy*1,4566.83Ordinary
08:00:18 - 26-Nov-20
Buy*39,2366.34Ordinary
14:29:58 - 25-Nov-20
Sell*20,0006.00Ordinary
11:12:32 - 23-Nov-20
Sell*356.00Uncrossing Trade
16:35:13 - 20-Nov-20
Sell*155.80Uncrossing Trade
14:00:08 - 20-Nov-20
Sell*1006.15Uncrossing Trade
16:35:26 - 19-Nov-20
Buy*1,8426.50Uncrossing Trade
09:00:07 - 19-Nov-20
Buy*1006.50Uncrossing Trade
16:35:23 - 18-Nov-20
Buy*1,4406.40Uncrossing Trade
14:00:03 - 18-Nov-20

Share Price History for Anglo African

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)6.256.256.256.25
24th Nov 2020 (Tue)6.256.256.256.25
23rd Nov 2020 (Mon)6.256.256.256.25
20th Nov 2020 (Fri)6.256.005.806.25
19th Nov 2020 (Thu)6.256.506.156.25
18th Nov 2020 (Wed)7.256.506.406.25
17th Nov 2020 (Tue)7.757.757.007.25
16th Nov 2020 (Mon)5.508.105.507.75
13th Nov 2020 (Fri)5.505.505.005.50
12th Nov 2020 (Thu)5.505.505.505.50
11th Nov 2020 (Wed)5.505.505.505.50
10th Nov 2020 (Tue)5.505.505.505.50
9th Nov 2020 (Mon)5.505.505.505.50
6th Nov 2020 (Fri)5.505.505.505.50
5th Nov 2020 (Thu)5.505.505.505.50
4th Nov 2020 (Wed)5.505.505.505.50
3rd Nov 2020 (Tue)5.505.505.505.50
2nd Nov 2020 (Mon)5.505.505.505.50
30th Oct 2020 (Fri)5.505.505.505.50
29th Oct 2020 (Thu)5.505.505.505.50
28th Oct 2020 (Wed)5.505.505.505.50
27th Oct 2020 (Tue)5.505.505.505.50

News about Anglo African (AAAP)

Director Deals - Anglo African Agriculture Plc (AAAP)

News - Wednesday, August 12, 2020

Matthew Bonner, Non Executive Director, received via a placing 128,578 shares in......

Director Deals - Anglo African Agriculture Plc (AAAP)

News - Wednesday, August 12, 2020

Robert Scott, Non Executive Director, received via a placing 128,578 shares in t......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered