All Active Share Price (AAA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.05on 29-05-2020 at 10:53:11
Change 0.075 3.80%
Buy 2.10
Sell 2.00
Buy / Sell AAA Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 2.069p
Day's Volume: 114,601
Last Close: 1.975p
Open: 2.025p
ISIN: VGG017801082
Day's Range 2.025p - 2.05p
52wk Range: 0.15p - 2.05p
Market Capitalisation: £16m
VWAP: 2.030p
Shares in Issue: 774m

Sector: Financials

Recent Trades History All Active (AAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0002.069Ordinary
10:31:13 - 29-May-20
Sell*64,6012.000Ordinary
10:19:53 - 29-May-20
Buy*500,0002.00Ordinary
Delayed publication
16:40:22 - 28-May-20
Sell*2,200,0001.80Ordinary
Delayed publication
Historical
13:17:47 - 27-May-20
Sell*2,200,0001.802Ordinary
Delayed publication
Historical
13:18:14 - 27-May-20
Sell*1,200,0001.823Ordinary
Delayed publication
Historical
08:23:00 - 27-May-20
Buy*500,0002.00Ordinary
Delayed publication
15:39:49 - 28-May-20
Buy*49,4022.00Ordinary
16:27:13 - 28-May-20
Buy*500,0002.00Ordinary
Delayed publication
15:16:23 - 28-May-20
Buy*400,0002.05Ordinary
Delayed publication
15:06:50 - 28-May-20

Share Price History for All Active

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)1.851.851.8251.85
26th May 2020 (Tue)1.8251.851.7751.85
25th May 2020 (Mon)00.000.001.825
22nd May 2020 (Fri)1.7751.861.861.775
21st May 2020 (Thu)1.8751.801.801.775
20th May 2020 (Wed)1.951.951.951.95
19th May 2020 (Tue)2.052.051.951.95
18th May 2020 (Mon)1.8752.051.8752.05
15th May 2020 (Fri)1.7751.9251.7751.925
14th May 2020 (Thu)1.501.9251.501.775
13th May 2020 (Wed)1.501.451.451.50
12th May 2020 (Tue)1.5251.501.501.50
11th May 2020 (Mon)1.601.601.5251.525
8th May 2020 (Fri)00.000.001.60
7th May 2020 (Thu)1.5251.601.501.60
6th May 2020 (Wed)1.6251.601.501.525
5th May 2020 (Tue)1.751.751.6251.625
4th May 2020 (Mon)1.801.801.751.75
1st May 2020 (Fri)1.7251.801.7251.80
30th Apr 2020 (Thu)1.701.7251.651.70
29th Apr 2020 (Wed)1.701.701.5751.70

News about All Active (AAA)

All Asia Asset Capital raises equity to provide working capital

News - Tuesday, September 17, 2019

All Asia Asset Capital said it had raised £125k from a share placing to provide additional working capital. New shares in the company were issued at 0.4p each. At 1:15pm: (LON:AAA) All Asia Asset Capital Ltd share price was 0p at 0.4p Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value6,158.82
Change-59.97


Login to your account

Forgot Password?

Not Registered