All Active Share Price (AAA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.70on 27-11-2020 at 16:30:00
Change 0.10 1.16%
Buy 8.70
Sell 8.50
Buy / Sell AAA Shares
Sponsored Financial Content
Last Trade: Buy 8,700 at 8.70p
Day's Volume: 1,663,573
Last Close: 8.60p
Open: 8.50p
ISIN: VGG017801082
Day's Range 8.50p - 8.70p
52wk Range: 0.15p - 9.00p
Market Capitalisation: £78m
VWAP: 8.570p
Shares in Issue: 892m

Sector: Financials

Recent Trades History All Active (AAA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,7008.70Uncrossing Trade
16:35:22 - 27-Nov-20
Buy*100,0008.65Ordinary
Delayed publication
15:33:58 - 27-Nov-20
Buy*100,0008.65Ordinary
Delayed publication
15:33:12 - 27-Nov-20
Buy*100,0008.70Ordinary
Delayed publication
15:20:09 - 27-Nov-20
Buy*100,0008.65Ordinary
Delayed publication
15:20:01 - 27-Nov-20
Buy*50,0008.70Ordinary
16:02:37 - 27-Nov-20
Buy*1,0128.70Ordinary
15:55:19 - 27-Nov-20
Unknown*100,0008.60Ordinary
Delayed publication
14:23:10 - 27-Nov-20
Buy*1208.70Ordinary
15:01:21 - 27-Nov-20
Buy*408.70Ordinary
15:01:18 - 27-Nov-20

Share Price History for All Active

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)8.6258.5258.358.525
24th Nov 2020 (Tue)8.408.5258.408.40
23rd Nov 2020 (Mon)7.858.508.508.40
20th Nov 2020 (Fri)7.708.007.707.85
19th Nov 2020 (Thu)8.158.207.907.90
18th Nov 2020 (Wed)8.008.208.008.20
17th Nov 2020 (Tue)7.158.407.158.00
16th Nov 2020 (Mon)7.157.307.307.15
13th Nov 2020 (Fri)7.257.257.007.15
12th Nov 2020 (Thu)7.257.507.107.25
11th Nov 2020 (Wed)7.157.307.007.20
10th Nov 2020 (Tue)6.657.156.506.75
9th Nov 2020 (Mon)7.707.256.757.70
6th Nov 2020 (Fri)7.307.807.107.70
5th Nov 2020 (Thu)7.207.407.407.30
4th Nov 2020 (Wed)7.507.307.057.20
3rd Nov 2020 (Tue)7.657.707.4757.50
2nd Nov 2020 (Mon)7.707.657.407.65
30th Oct 2020 (Fri)7.857.807.607.95
29th Oct 2020 (Thu)8.058.007.458.30
28th Oct 2020 (Wed)8.558.708.308.30
27th Oct 2020 (Tue)8.759.008.608.55

News about All Active (AAA)

All Asia Asset Capital raises equity to provide working capital

News - Tuesday, September 17, 2019

All Asia Asset Capital said it had raised £125k from a share placing to provide additional working capital. New shares in the company were issued at 0.4p each. At 1:15pm: (LON:AAA) All Asia Asset Capital Ltd share price was 0p at 0.4p Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered