Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 26 (AA48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,950,000 €99.99953 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 100,000 €99.986 OTC Trade
15:06:29 - 10-Jul-25
Unknown* 2,850,000 €100.00 SI Trade
16:22:36 - 09-Jul-25
Unknown* 2,850,000 €100.00 SI Trade
16:22:36 - 09-Jul-25
Unknown* 5,140,000 €99.955 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 10,280,000 €99.955 OTC Trade
06:00:00 - 08-Jul-25
Unknown* 1,095,000 €99.955 SI Trade
08:54:38 - 01-Jul-25
Unknown* 1,095,000 €99.955 SI Trade
08:54:38 - 01-Jul-25
Unknown* 1,095,000 €99.955 SI Trade
08:54:38 - 01-Jul-25
Unknown* 4,045,000 €99.955 SI Trade
08:24:24 - 01-Jul-25
Unknown* 4,045,000 €99.955 SI Trade
08:24:24 - 01-Jul-25
Unknown* 4,045,000 €99.955 SI Trade
08:24:24 - 01-Jul-25
Unknown* 1,100,000 €99.92373 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 1,000,000 €99.932 OTC Trade
14:10:38 - 25-Jun-25
Unknown* 100,000 €99.841 SI Trade
10:14:15 - 25-Jun-25
Unknown* 100,000 €99.841 SI Trade
10:14:15 - 25-Jun-25
Unknown* 300,000 €99.729 OTC Trade
13:42:15 - 26-May-25
Unknown* 1,000,000 €99.689 OTC Trade
16:10:23 - 19-May-25
FTSE 100 Latest
Value9,233.91
Change25.54