AA Share Price (AA.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.50on 06-08-2020 at 10:08:57
Change -0.45 -1.55%
Buy 28.80
Sell 28.45
Buy / Sell AA. Shares
Sponsored Financial Content
Last Trade: Sell 615 at 28.45p
Day's Volume: 1,203,563
Last Close: 28.95p
Open: 28.00p
ISIN: GB00BMSKPJ95
Day's Range 27.50p - 29.00p
52wk Range: 13.52p - 74.00p
Market Capitalisation: £177m
VWAP: 28.251p
Shares in Issue: 622m

Recent Trades History AA (AA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*61528.45Ordinary
Cross at same price
10:08:40 - 06-Aug-20
Buy*10,00028.682Ordinary
10:07:32 - 06-Aug-20
Sell*50,00028.527Ordinary
10:07:29 - 06-Aug-20
Sell*50,00028.527Ordinary
10:06:44 - 06-Aug-20
Sell*2028.45Ordinary
Cross at same price
10:04:44 - 06-Aug-20
Sell*70,00028.509Ordinary
10:03:36 - 06-Aug-20
Buy*3,30328.50Automatic Execution
10:02:04 - 06-Aug-20
Buy*51428.50Automatic Execution
10:02:04 - 06-Aug-20
Buy*1,80028.50Automatic Execution
10:02:04 - 06-Aug-20
Buy*4,00028.45Automatic Execution
10:02:03 - 06-Aug-20

Share Price History for AA

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)29.5030.6527.5028.60
3rd Aug 2020 (Mon)23.0025.0022.5524.875
31st Jul 2020 (Fri)23.6024.7023.6024.30
30th Jul 2020 (Thu)24.7524.7523.8024.75
29th Jul 2020 (Wed)25.0025.1023.8524.75
28th Jul 2020 (Tue)24.0524.8523.1024.75
27th Jul 2020 (Mon)24.0024.9022.7024.675
24th Jul 2020 (Fri)23.5023.5022.5522.70
23rd Jul 2020 (Thu)23.2023.5022.7023.10
22nd Jul 2020 (Wed)23.0023.3522.5523.275
21st Jul 2020 (Tue)23.5023.9022.9023.15
20th Jul 2020 (Mon)24.0024.0022.5023.15
17th Jul 2020 (Fri)23.2523.5022.8023.15
16th Jul 2020 (Thu)23.2023.4022.7023.05
15th Jul 2020 (Wed)22.6023.2022.6022.925
14th Jul 2020 (Tue)23.2023.5022.4022.625
13th Jul 2020 (Mon)23.4023.6522.5023.225
10th Jul 2020 (Fri)22.0023.0522.0022.75
9th Jul 2020 (Thu)23.4023.4522.6522.825
8th Jul 2020 (Wed)23.2523.6522.2523.025
7th Jul 2020 (Tue)24.7024.7023.0523.20
6th Jul 2020 (Mon)22.0024.2522.0024.15

News about AA (AA.)

Broker Forecast - Credit Suisse issues a broker note on AA Plc

News - Wednesday, May 27, 2020

Credit Suisse today reaffirms its underperform investment rating on AA Plc (LON:......

Broker Forecast - Berenberg issues a broker note on AA Plc

News - Monday, May 11, 2020

Berenberg today reaffirms its sell investment rating on AA Plc (LON:AA.) and cut......

FTSE 100 Latest
Value6,024.89
Change-79.83


Login to your account

Forgot Password?

Not Registered