Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aa Plc Share Price (AA.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.60on 20-04-2018 at 16:30:00
Change 3.05 2.12%
Buy 146.95
Sell 146.70
Buy / Sell AA. Shares
Last Trade: Sell 240,753 at 146.60p
Day's Volume: 5,013,183
Last Close: 143.55p
Open: 144.70p
ISIN: GB00BMSKPJ95
Day's Range 140.60p - 147.85p
52wk Range: 69.92p - 273.80p
Market Capitalisation: £896m
VWAP: 146.083p
Shares in Issue: 611m

Recent Trades History Aa Plc (AA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*240,753146.60Ordinary
Delayed publication
17:13:56 - 20-Apr-18
Sell*18,268143.318Ordinary
Delayed publication
17:53:59 - 20-Apr-18
Sell*1,713141.571Ordinary
Delayed publication
17:56:58 - 20-Apr-18
Sell*310,193146.6017:14:34 - 20-Apr-18
Sell*207146.60718:38:29 - 20-Apr-18
Sell*4,522145.22618:38:18 - 20-Apr-18
Sell*50,066144.27717:48:42 - 20-Apr-18
Sell*200142.67517:36:58 - 20-Apr-18
Buy*38,600147.18117:26:41 - 20-Apr-18
Sell*7,385142.55617:10:33 - 20-Apr-18

Share Price History for Aa Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)87.0095.5086.0086.705,787,198
5th Apr 2018 (Thu)81.4287.2081.4280.549,566,003
4th Apr 2018 (Wed)80.3480.7277.760.003,998,881
3rd Apr 2018 (Tue)80.6281.0078.8680.502,503,001
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)80.3883.2279.7280.002,469,907
29th Mar 2018 (Thu)80.3883.2279.7280.002,469,907
28th Mar 2018 (Wed)80.8880.9679.3480.102,277,970
27th Mar 2018 (Tue)80.0080.8479.4280.002,932,403
26th Mar 2018 (Mon)81.3881.5079.4081.381,069,187
23rd Mar 2018 (Fri)79.3082.1875.8079.263,143,086
22nd Mar 2018 (Thu)82.6682.6678.8283.161,931,913
21st Mar 2018 (Wed)82.4283.3881.7482.322,441,297
20th Mar 2018 (Tue)81.3282.3279.8080.943,541,662

News about Aa Plc (AA.)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered