Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aa Plc Share Price (AA.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.65on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 27.80
Sell 27.60
Buy / Sell AA. Shares
Sponsored Financial Content
Last Trade: Buy 9,796 at 28.285p
Day's Volume: 10,365,996
Last Close: 28.25p
Open: 28.25p
ISIN: GB00BMSKPJ95
Day's Range 27.10p - 29.40p
52wk Range: 13.52p - 74.00p
Market Capitalisation: £171m
VWAP: 0.00p
Shares in Issue: 618m

Recent Trades History Aa Plc (AA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,79628.285Ordinary
17:49:18 - 02-Jun-20
Sell*5,45927.649Ordinary
17:26:44 - 02-Jun-20
Buy*60,65827.704Ordinary
17:23:46 - 02-Jun-20
Buy*17,86928.177Ordinary
16:47:46 - 02-Jun-20
Sell*185,96727.65Uncrossing Trade
16:35:20 - 02-Jun-20
Buy*1,00027.788Ordinary
16:29:58 - 02-Jun-20
Sell*527.60Automatic Execution
16:29:59 - 02-Jun-20
Sell*37827.60Automatic Execution
16:29:58 - 02-Jun-20
Sell*6127.60Automatic Execution
16:29:58 - 02-Jun-20
Sell*21727.60Automatic Execution
16:29:58 - 02-Jun-20

Share Price History for Aa Plc

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)27.0029.4526.8028.075
29th May 2020 (Fri)27.7027.8024.7027.875
28th May 2020 (Thu)24.6528.4524.6527.875
27th May 2020 (Wed)22.7025.5022.7022.725
26th May 2020 (Tue)20.0023.4520.0022.725
25th May 2020 (Mon)00.000.0021.40
22nd May 2020 (Fri)20.1021.9520.0020.875
21st May 2020 (Thu)20.0521.2019.9020.875
20th May 2020 (Wed)21.0021.2019.0020.90
19th May 2020 (Tue)20.7022.0019.8221.00
18th May 2020 (Mon)18.5020.7017.5018.40
15th May 2020 (Fri)19.5020.8017.1418.40
14th May 2020 (Thu)23.6523.6517.0818.92
13th May 2020 (Wed)26.0026.3022.2023.575
12th May 2020 (Tue)27.8027.8025.1025.90
11th May 2020 (Mon)29.7531.3026.5027.575
8th May 2020 (Fri)00.000.0028.40
7th May 2020 (Thu)27.8030.5026.9028.40
6th May 2020 (Wed)26.4526.8525.3026.275
5th May 2020 (Tue)25.7026.5525.0025.775
4th May 2020 (Mon)26.5026.5024.5025.35

News about Aa Plc (AA.)

Broker Forecast - Credit Suisse issues a broker note on AA Plc

News - Wednesday, May 27, 2020

Credit Suisse today reaffirms its underperform investment rating on AA Plc (LON:......

Broker Forecast - Berenberg issues a broker note on AA Plc

News - Monday, May 11, 2020

Berenberg today reaffirms its sell investment rating on AA Plc (LON:AA.) and cut......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered