| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £98.641 | Ordinary |
11:32:53 - 07-May-25 |
| Unknown* | 2,700 | £98.448 | Ordinary |
11:21:14 - 07-May-25 |
| Unknown* | 5,000 | £98.641 | Ordinary |
10:52:00 - 07-May-25 |
| Unknown* | 10,500 | £98.448 | Ordinary |
12:22:19 - 06-May-25 |
| Unknown* | 16,000 | £99.457 | Ordinary |
10:44:50 - 02-May-25 |
| Unknown* | 2,700 | £98.02 | Ordinary |
14:07:35 - 30-Apr-25 |
| Unknown* | 26,000 | £99.10 | Ordinary |
09:40:17 - 29-Apr-25 |
| Unknown* | 54,000 | £98.69183 | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 100 | £99.00 | Ordinary |
09:05:52 - 16-Apr-25 |
| Unknown* | 100 | £99.00 | Ordinary |
09:03:13 - 16-Apr-25 |
| Unknown* | 10,000 | £97.95 | Ordinary |
11:53:26 - 15-Apr-25 |
| Unknown* | 3,700 | £98.352 | Ordinary |
11:48:13 - 08-Apr-25 |
| Unknown* | 168,000 | £98.763 | Ordinary |
10:10:44 - 07-Apr-25 |
| Unknown* | 40,400 | £98.95 | Ordinary |
14:00:09 - 04-Apr-25 |
| Unknown* | 2,100 | £98.149 | Ordinary |
13:36:16 - 02-Apr-25 |
| Unknown* | 26,600 | £98.40016 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 1,300 | £98.17 | Ordinary |
16:02:13 - 31-Mar-25 |
| Unknown* | 3,000 | £98.48 | OTC Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 2,600 | £98.201 | Ordinary |
10:13:43 - 28-Mar-25 |
| Unknown* | 2,800 | £98.262 | Ordinary |
09:56:58 - 28-Mar-25 |
| Unknown* | 25,000 | £99.033 | Ordinary |
13:33:43 - 26-Mar-25 |
| Unknown* | 10,500 | £98.1395 | Ordinary |
12:20:33 - 26-Mar-25 |
| Unknown* | 21,600 | £98.39 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 2,000 | £98.39 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 41,000 | £98.75198 | OTC Trade |
06:16:04 - 25-Mar-25 |
| Unknown* | 50,000 | £98.375 | Ordinary |
16:18:21 - 24-Mar-25 |
| Unknown* | 600,000 | £98.5047 | Ordinary |
09:15:15 - 24-Mar-25 |
| Unknown* | 7,000 | £98.73 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 4,000 | £98.73 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 24,000 | £98.73 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 2,900 | £99.25 | Ordinary |
10:17:01 - 14-Mar-25 |
| Unknown* | 900 | £98.70 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 3,000 | £99.9325 | Ordinary |
10:39:35 - 13-Mar-25 |
| Unknown* | 3,000 | £98.35 | Ordinary |
09:15:35 - 13-Mar-25 |
| Unknown* | 5,000 | £98.35 | Ordinary |
08:22:57 - 13-Mar-25 |
| Unknown* | 5,000 | £98.35 | Ordinary |
16:14:58 - 11-Mar-25 |
| Unknown* | 5,000 | £98.35 | Ordinary |
10:55:47 - 11-Mar-25 |
| Unknown* | 10,000 | £98.29 | Ordinary |
15:19:29 - 10-Mar-25 |
| Unknown* | 5,300 | £99.25 | Ordinary |
08:07:38 - 07-Mar-25 |
| Unknown* | 8,400 | £98.312 | Ordinary |
15:58:18 - 06-Mar-25 |
| Unknown* | 6,200 | £98.1775 | Ordinary |
11:09:32 - 06-Mar-25 |
| Unknown* | 2,500 | £98.425 | Ordinary |
13:10:21 - 05-Mar-25 |
| Unknown* | 7,400 | £98.425 | Ordinary |
11:20:49 - 05-Mar-25 |
| Unknown* | 18,000 | £98.90083 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 7,000 | £98.95 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 15,000 | £98.90 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 7,000 | £98.75 | Ordinary |
10:05:59 - 25-Feb-25 |
| Unknown* | 3,000 | £98.905 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 10,000 | £99.00 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 2,000 | £99.025 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 6,000 | £99.025 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 4,800 | £98.85 | OTC Trade |
15:39:08 - 07-Feb-25 |
| Unknown* | 8,000 | £98.33 | OTC Trade |
16:00:28 - 28-Jan-25 |