| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 2,442.60p | Suspected BUY Trade |
11:55:04 - 11-Mar-25 |
| Buy* | 2 | 2,442.60p | Suspected BUY Trade |
11:55:03 - 11-Mar-25 |
| Sell* | 20 | 2,440.00p | SI Trade |
11:18:29 - 11-Mar-25 |
| Sell* | 184 | 2,439.50p | Automatic Execution |
11:17:46 - 11-Mar-25 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:21:29 - 11-Mar-25 |
| Buy* | 1 | 2,424.00p | Suspected BUY Trade |
16:35:28 - 10-Mar-25 |
| Buy* | 125 | 2,422.261p | Suspected BUY Trade |
15:26:40 - 10-Mar-25 |
| Unknown* | 0 | 2,426.50p | SI Trade |
11:59:26 - 10-Mar-25 |
| Buy* | 20 | 2,438.15p | Suspected BUY Trade |
08:08:22 - 10-Mar-25 |
| Unknown* | 0 | 2,440.50p | SI Trade |
08:08:05 - 10-Mar-25 |
| Unknown* | 0 | 2,440.50p | SI Trade |
08:08:03 - 10-Mar-25 |
| Buy* | 1 | 2,439.50p | Automatic Execution |
08:08:03 - 10-Mar-25 |
| Unknown* | 2 | 2,440.50p | SI Trade |
08:07:38 - 10-Mar-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:00:48 - 10-Mar-25 |
| Unknown* | 0 | 2,438.50p | SI Trade |
08:00:48 - 10-Mar-25 |
| Sell* | 125 | 2,438.252p | Negotiated Trade |
16:29:47 - 07-Mar-25 |
| Buy* | 8 | 2,446.50p | SI Trade |
16:11:05 - 07-Mar-25 |
| Buy* | 73 | 2,445.50p | Automatic Execution |
16:10:48 - 07-Mar-25 |
| Unknown* | 0 | 2,443.50p | SI Trade |
14:21:01 - 07-Mar-25 |
| Unknown* | 0 | 2,442.50p | SI Trade |
14:20:21 - 07-Mar-25 |
| Sell* | 1,107 | 2,444.1358p | Negotiated Trade |
12:22:27 - 07-Mar-25 |
| Sell* | 80,945 | 2,445.601p | Negotiated Trade |
12:18:35 - 07-Mar-25 |
| Buy* | 2 | 2,449.525p | Suspected BUY Trade |
12:18:35 - 07-Mar-25 |
| Unknown* | 0 | 2,443.00p | SI Trade |
11:51:08 - 07-Mar-25 |
| Buy* | 15 | 2,448.00p | SI Trade |
10:25:16 - 07-Mar-25 |
| Buy* | 132 | 2,447.50p | Automatic Execution |
10:25:16 - 07-Mar-25 |
| Unknown* | 0 | 2,446.50p | SI Trade |
10:06:13 - 07-Mar-25 |
| Buy* | 21 | 2,446.50p | SI Trade |
10:06:12 - 07-Mar-25 |
| Buy* | 44 | 2,446.50p | Automatic Execution |
10:06:12 - 07-Mar-25 |
| Buy* | 183 | 2,446.00p | Automatic Execution |
10:06:10 - 07-Mar-25 |
| Buy* | 1 | 2,451.00p | SI Trade |
08:04:06 - 07-Mar-25 |
| Buy* | 18 | 2,460.50p | SI Trade |
16:28:35 - 06-Mar-25 |
| Buy* | 13 | 2,457.50p | SI Trade |
16:28:30 - 06-Mar-25 |
| Buy* | 41 | 2,460.50p | Automatic Execution |
16:28:30 - 06-Mar-25 |
| Buy* | 27 | 2,463.00p | SI Trade |
15:43:28 - 06-Mar-25 |
| Buy* | 41 | 2,463.00p | Automatic Execution |
15:43:27 - 06-Mar-25 |
| Buy* | 11 | 2,463.00p | SI Trade |
15:43:27 - 06-Mar-25 |
| Buy* | 121 | 2,460.50p | Automatic Execution |
12:37:25 - 06-Mar-25 |
| Buy* | 1 | 2,458.175p | Suspected BUY Trade |
12:18:22 - 06-Mar-25 |
| Buy* | 10 | 2,458.50p | SI Trade |
08:28:01 - 06-Mar-25 |
| Buy* | 1 | 2,457.00p | SI Trade |
08:06:00 - 06-Mar-25 |
| Buy* | 3 | 2,455.50p | SI Trade |
08:00:35 - 06-Mar-25 |
| Buy* | 10 | 2,455.50p | SI Trade |
08:00:35 - 06-Mar-25 |
| Buy* | 6 | 2,455.50p | SI Trade |
08:00:34 - 06-Mar-25 |
| Buy* | 37 | 2,455.50p | Automatic Execution |
08:00:34 - 06-Mar-25 |
| Buy* | 5 | 2,436.50p | SI Trade |
16:09:20 - 05-Mar-25 |
| Buy* | 42 | 2,436.50p | Automatic Execution |
16:09:19 - 05-Mar-25 |
| Unknown* | 0 | 2,432.50p | SI Trade |
12:32:33 - 05-Mar-25 |
| Buy* | 8 | 2,428.00p | Suspected BUY Trade |
11:40:33 - 05-Mar-25 |
| Unknown* | 0 | 2,437.00p | SI Trade |
09:53:00 - 05-Mar-25 |
| Unknown* | 0 | 2,434.00p | SI Trade |
08:32:26 - 05-Mar-25 |
| Buy* | 1 | 2,435.50p | SI Trade |
08:25:26 - 05-Mar-25 |
| Unknown* | 0 | 2,435.50p | SI Trade |
08:06:41 - 05-Mar-25 |
| Buy* | 5 | 2,445.50p | SI Trade |
08:01:00 - 05-Mar-25 |
| Sell* | 4 | 2,427.00p | SI Trade |
16:16:14 - 04-Mar-25 |
| Sell* | 392 | 2,425.58p | Negotiated Trade |
15:14:31 - 04-Mar-25 |
| Sell* | 256 | 2,426.652p | Negotiated Trade |
12:51:22 - 04-Mar-25 |
| Buy* | 2 | 2,430.75p | Suspected BUY Trade |
12:19:11 - 04-Mar-25 |
| Sell* | 75 | 2,427.176p | Negotiated Trade |
09:52:14 - 04-Mar-25 |
| Buy* | 1 | 2,430.50p | SI Trade |
08:47:50 - 04-Mar-25 |
| Buy* | 1 | 2,436.50p | SI Trade |
08:05:08 - 04-Mar-25 |
| Unknown* | 0 | 2,437.00p | SI Trade |
08:00:33 - 04-Mar-25 |
| Buy* | 1 | 2,437.00p | Automatic Execution |
08:00:31 - 04-Mar-25 |
| Sell* | 172 | 2,441.60p | Negotiated Trade |
14:41:54 - 03-Mar-25 |
| Sell* | 230 | 2,443.101p | Negotiated Trade |
14:22:31 - 03-Mar-25 |
| Sell* | 45 | 2,443.363p | Negotiated Trade |
14:21:32 - 03-Mar-25 |
| Buy* | 2 | 2,449.50p | SI Trade |
13:18:34 - 03-Mar-25 |
| Sell* | 107 | 2,441.00p | Automatic Execution |
13:00:46 - 03-Mar-25 |
| Buy* | 1 | 2,450.30p | Suspected BUY Trade |
12:19:11 - 03-Mar-25 |
| Sell* | 17 | 2,443.66p | Negotiated Trade |
11:47:53 - 03-Mar-25 |
| Sell* | 41 | 2,450.00p | Automatic Execution |
11:05:29 - 03-Mar-25 |
| Sell* | 14 | 2,450.00p | SI Trade |
10:22:50 - 03-Mar-25 |
| Unknown* | 0 | 2,455.00p | SI Trade |
09:12:13 - 03-Mar-25 |
| Buy* | 1 | 2,454.50p | Automatic Execution |
09:12:13 - 03-Mar-25 |
| Unknown* | 0 | 2,454.50p | SI Trade |
09:12:13 - 03-Mar-25 |
| Buy* | 2 | 2,459.00p | Automatic Execution |
08:30:35 - 03-Mar-25 |
| Sell* | 1 | 2,455.50p | SI Trade |
08:00:44 - 03-Mar-25 |
| Buy* | 1 | 2,464.50p | SI Trade |
09:53:43 - 28-Feb-25 |
| Buy* | 24 | 2,471.00p | SI Trade |
08:00:45 - 28-Feb-25 |
| Buy* | 5 | 2,471.00p | SI Trade |
08:00:45 - 28-Feb-25 |
| Buy* | 36 | 2,471.50p | Automatic Execution |
08:00:31 - 28-Feb-25 |