Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX25) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 2,439.50 2,439.50 2,439.50 2,424.00 218
10th Mar 2025 (Mon) 2,439.50 2,439.50 2,424.00 2,424.00 149
7th Mar 2025 (Fri) 2,446.00 2,447.50 2,445.50 2,442.00 82,656
6th Mar 2025 (Thu) 2,455.50 2,463.00 2,455.50 2,456.25 340
5th Mar 2025 (Wed) 2,436.50 2,436.50 2,436.50 2,431.00 61
4th Mar 2025 (Tue) 2,437.00 2,437.00 2,437.00 2,427.00 732
3rd Mar 2025 (Mon) 2,459.00 2,459.00 2,441.00 2,445.50 633
28th Feb 2025 (Fri) 2,471.50 2,471.50 2,471.50 2,467.50 69
27th Feb 2025 (Thu) 2,496.25 2,498.50 2,496.25 2,498.50 847
26th Feb 2025 (Wed) 2,486.25 2,496.25 2,486.25 2,496.25 413
25th Feb 2025 (Tue) 2,489.00 2,489.00 2,489.00 2,486.25 322
24th Feb 2025 (Mon) 2,493.00 2,509.00 2,493.00 2,499.50 86
21st Feb 2025 (Fri) 2,504.00 2,526.00 2,504.00 2,526.00 30
20th Feb 2025 (Thu) 2,480.00 2,504.00 2,480.00 2,504.00 88
19th Feb 2025 (Wed) 2,484.00 2,487.50 2,481.50 2,489.25 425
18th Feb 2025 (Tue) 2,463.00 2,472.00 2,462.50 2,468.25 1,020
17th Feb 2025 (Mon) 2,492.00 2,503.00 2,491.00 2,497.75 3,126
14th Feb 2025 (Fri) 2,477.75 2,509.00 2,477.75 2,509.00 522
13th Feb 2025 (Thu) 2,474.50 2,474.50 2,474.50 2,477.75 81
12th Feb 2025 (Wed) 2,504.00 2,504.00 2,498.00 2,508.50 110
11th Feb 2025 (Tue) 2,486.00 2,486.00 2,486.00 2,486.25 116
10th Feb 2025 (Mon) 2,488.00 2,500.00 2,488.00 2,499.00 2,055
7th Feb 2025 (Fri) 2,492.50 2,500.00 2,487.50 2,492.50 952
6th Feb 2025 (Thu) 2,449.00 2,462.00 2,449.00 2,451.50 5,058
5th Feb 2025 (Wed) 2,419.50 2,419.50 2,405.00 2,416.25 4,869
4th Feb 2025 (Tue) 2,458.00 2,465.50 2,458.00 2,464.25 857
3rd Feb 2025 (Mon) 2,448.50 2,448.50 2,448.50 2,439.50 783
31st Jan 2025 (Fri) 2,497.00 2,497.00 2,466.00 2,471.00 3,452
30th Jan 2025 (Thu) 2,458.50 2,476.50 2,458.50 2,484.25 3,568
29th Jan 2025 (Wed) 2,492.00 2,492.00 2,492.00 2,484.50 2,011
28th Jan 2025 (Tue) 2,451.00 2,472.00 2,451.00 2,455.50 254
27th Jan 2025 (Mon) 2,472.50 2,475.50 2,460.50 2,475.50 542
24th Jan 2025 (Fri) 2,483.00 2,483.00 2,483.00 2,470.75 933
23rd Jan 2025 (Thu) 2,461.00 2,468.00 2,461.00 2,461.00 677
22nd Jan 2025 (Wed) 2,473.00 2,474.00 2,463.50 2,466.25 2,380
21st Jan 2025 (Tue) 2,478.00 2,485.00 2,467.50 2,471.25 13,311
20th Jan 2025 (Mon) 2,491.50 2,509.00 2,491.50 2,503.75 4,370
17th Jan 2025 (Fri) 2,479.50 2,497.50 2,479.50 2,485.25 2,445
16th Jan 2025 (Thu) 2,442.50 2,442.50 2,442.50 2,443.50 3,331
15th Jan 2025 (Wed) 2,458.50 2,458.50 2,446.00 2,446.00 11
14th Jan 2025 (Tue) 2,456.00 2,460.00 2,456.00 2,458.50 228
13th Jan 2025 (Mon) 2,406.50 2,411.00 2,394.50 2,394.50 969
FTSE 100 Latest
Value8,489.11
Change-111.11