| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 4,556.00p | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Sell* | 2 | 4,558.00p | SI Trade |
12:23:35 - 24-Dec-25 |
| Sell* | 15 | 4,551.00p | SI Trade |
12:23:35 - 24-Dec-25 |
| Buy* | 5 | 4,560.00p | SI Trade |
12:17:00 - 24-Dec-25 |
| Buy* | 41 | 4,560.00p | Automatic Execution |
12:16:58 - 24-Dec-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
12:14:47 - 24-Dec-25 |
| Buy* | 433 | 4,561.00p | Automatic Execution |
12:11:04 - 24-Dec-25 |
| Buy* | 41 | 4,557.90p | Suspected BUY Trade |
12:08:31 - 24-Dec-25 |
| Buy* | 301 | 4,557.90p | Suspected BUY Trade |
12:08:14 - 24-Dec-25 |
| Sell* | 54 | 4,556.10p | Negotiated Trade |
12:08:05 - 24-Dec-25 |
| Buy* | 39 | 4,557.00p | Automatic Execution |
12:04:10 - 24-Dec-25 |
| Buy* | 39 | 4,557.00p | Automatic Execution |
12:03:06 - 24-Dec-25 |
| Sell* | 6 | 4,555.908p | Negotiated Trade |
11:58:44 - 24-Dec-25 |
| Sell* | 292 | 4,555.92p | Negotiated Trade |
11:56:25 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
11:36:34 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
11:35:34 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
11:34:34 - 24-Dec-25 |
| Buy* | 9 | 4,559.85p | Suspected BUY Trade |
11:33:45 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
11:33:34 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
11:32:34 - 24-Dec-25 |
| Buy* | 192 | 4,559.00p | Automatic Execution |
11:32:22 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
11:31:34 - 24-Dec-25 |
| Buy* | 2 | 4,560.00p | Suspected BUY Trade |
11:30:44 - 24-Dec-25 |
| Sell* | 6 | 4,558.00p | SI Trade |
11:30:13 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
11:29:28 - 24-Dec-25 |
| Buy* | 16 | 4,560.00p | Suspected BUY Trade |
11:29:27 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
11:28:24 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
11:25:00 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
11:23:43 - 24-Dec-25 |
| Sell* | 1 | 4,558.20p | Negotiated Trade |
11:23:16 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
11:22:41 - 24-Dec-25 |
| Buy* | 192 | 4,561.00p | Automatic Execution |
11:22:26 - 24-Dec-25 |
| Buy* | 29 | 4,559.00p | Automatic Execution |
11:21:41 - 24-Dec-25 |
| Buy* | 10 | 4,559.00p | Automatic Execution |
11:21:41 - 24-Dec-25 |
| Buy* | 986 | 4,560.695p | Suspected BUY Trade |
11:21:10 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
11:17:17 - 24-Dec-25 |
| Buy* | 192 | 4,560.00p | Automatic Execution |
11:16:40 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
11:16:17 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
11:15:17 - 24-Dec-25 |
| Buy* | 192 | 4,560.00p | Automatic Execution |
11:15:11 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
11:14:17 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
11:13:17 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
11:12:16 - 24-Dec-25 |
| Buy* | 25 | 4,562.00p | Suspected BUY Trade |
11:12:11 - 24-Dec-25 |
| Buy* | 105 | 4,561.00p | Automatic Execution |
11:11:55 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
11:10:53 - 24-Dec-25 |
| Buy* | 192 | 4,561.00p | Automatic Execution |
11:10:46 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
11:09:08 - 24-Dec-25 |
| Buy* | 94 | 4,562.00p | Automatic Execution |
11:08:03 - 24-Dec-25 |
| Buy* | 39 | 4,562.00p | Automatic Execution |
11:07:44 - 24-Dec-25 |
| Sell* | 118 | 4,563.00p | Automatic Execution |
11:07:03 - 24-Dec-25 |
| Sell* | 145 | 4,563.00p | Automatic Execution |
11:07:03 - 24-Dec-25 |
| Sell* | 20 | 4,563.00p | Automatic Execution |
11:07:03 - 24-Dec-25 |
| Sell* | 65 | 4,563.00p | Automatic Execution |
11:07:03 - 24-Dec-25 |
| Buy* | 192 | 4,563.00p | Automatic Execution |
11:07:03 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
11:06:44 - 24-Dec-25 |
| Buy* | 1 | 4,562.984p | SI Trade |
11:05:17 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
11:04:25 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
11:03:11 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
10:58:21 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
10:57:21 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
10:56:21 - 24-Dec-25 |
| Buy* | 192 | 4,561.00p | Automatic Execution |
10:55:16 - 24-Dec-25 |
| Sell* | 57 | 4,562.00p | Automatic Execution |
10:55:14 - 24-Dec-25 |
| Sell* | 49 | 4,562.00p | Automatic Execution |
10:55:14 - 24-Dec-25 |
| Buy* | 39 | 4,562.00p | Automatic Execution |
10:55:14 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
10:53:31 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
10:52:31 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
10:51:31 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
10:50:30 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
10:49:30 - 24-Dec-25 |
| Buy* | 169 | 4,562.464p | Suspected BUY Trade |
10:48:51 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
10:48:30 - 24-Dec-25 |
| Buy* | 63 | 4,562.512p | Suspected BUY Trade |
10:47:52 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
10:47:30 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
10:46:30 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
10:45:30 - 24-Dec-25 |
| Buy* | 192 | 4,560.00p | Automatic Execution |
10:44:28 - 24-Dec-25 |
| Buy* | 156 | 4,560.00p | Automatic Execution |
10:44:28 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
10:44:28 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
10:43:28 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
10:42:28 - 24-Dec-25 |
| Buy* | 192 | 4,561.00p | Automatic Execution |
10:41:45 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
10:41:28 - 24-Dec-25 |
| Buy* | 2 | 4,559.00p | Suspected BUY Trade |
10:35:14 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
10:29:26 - 24-Dec-25 |
| Buy* | 2 | 4,559.00p | SI Trade |
10:27:59 - 24-Dec-25 |
| Buy* | 1 | 4,559.00p | Suspected BUY Trade |
10:27:48 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
10:25:28 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
10:22:37 - 24-Dec-25 |
| Buy* | 2 | 4,560.732p | Suspected BUY Trade |
10:20:50 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
10:20:23 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
10:19:02 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
10:17:59 - 24-Dec-25 |
| Buy* | 208 | 4,559.00p | Automatic Execution |
10:17:02 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
10:16:51 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
10:14:05 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
10:11:39 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
10:10:38 - 24-Dec-25 |
| Buy* | 3 | 4,559.00p | Suspected BUY Trade |
10:10:19 - 24-Dec-25 |
| Buy* | 84 | 4,559.00p | Suspected BUY Trade |
10:09:42 - 24-Dec-25 |
| Buy* | 2 | 4,559.884p | Suspected BUY Trade |
10:05:53 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
10:05:17 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
10:04:02 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
10:00:48 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
09:59:17 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
09:58:00 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
09:56:59 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
09:55:54 - 24-Dec-25 |
| Buy* | 2 | 4,561.378p | SI Trade |
09:54:49 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
09:54:12 - 24-Dec-25 |
| Buy* | 10 | 4,558.00p | Automatic Execution |
09:53:07 - 24-Dec-25 |
| Buy* | 101 | 4,561.00p | Automatic Execution |
09:50:48 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
09:50:48 - 24-Dec-25 |
| Sell* | 249 | 4,559.00p | Automatic Execution |
09:43:02 - 24-Dec-25 |
| Sell* | 195 | 4,559.00p | Automatic Execution |
09:43:02 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
09:43:02 - 24-Dec-25 |
| Buy* | 2 | 4,560.00p | SI Trade |
09:36:58 - 24-Dec-25 |
| Buy* | 7 | 4,558.00p | Suspected BUY Trade |
09:34:04 - 24-Dec-25 |
| Buy* | 4 | 4,558.00p | Suspected BUY Trade |
09:33:11 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
09:22:14 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
09:21:14 - 24-Dec-25 |
| Buy* | 10 | 4,558.00p | SI Trade |
09:21:11 - 24-Dec-25 |
| Buy* | 98 | 4,559.74p | Suspected BUY Trade |
09:14:10 - 24-Dec-25 |
| Unknown* | 0 | 4,556.00p | SI Trade |
09:09:39 - 24-Dec-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
09:08:12 - 24-Dec-25 |
| Buy* | 39 | 4,556.00p | Automatic Execution |
08:52:39 - 24-Dec-25 |
| Buy* | 39 | 4,557.00p | Automatic Execution |
08:51:39 - 24-Dec-25 |
| Buy* | 439 | 4,558.90p | Suspected BUY Trade |
08:51:27 - 24-Dec-25 |
| Buy* | 39 | 4,557.00p | Automatic Execution |
08:50:13 - 24-Dec-25 |
| Buy* | 39 | 4,557.00p | Automatic Execution |
08:48:49 - 24-Dec-25 |
| Buy* | 39 | 4,557.00p | Automatic Execution |
08:47:48 - 24-Dec-25 |
| Buy* | 39 | 4,557.00p | Automatic Execution |
08:46:13 - 24-Dec-25 |
| Sell* | 1 | 4,559.545p | Negotiated Trade |
08:39:12 - 24-Dec-25 |
| Buy* | 2 | 4,568.00p | SI Trade |
08:38:45 - 24-Dec-25 |
| Sell* | 3 | 4,560.274p | Negotiated Trade |
08:34:23 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
08:29:35 - 24-Dec-25 |
| Buy* | 187 | 4,561.00p | Automatic Execution |
08:29:31 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
08:28:27 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
08:26:48 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
08:26:15 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
08:26:10 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
08:25:26 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
08:25:01 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
08:24:19 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
08:24:02 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
08:23:18 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
08:22:30 - 24-Dec-25 |
| Buy* | 39 | 4,561.00p | Automatic Execution |
08:21:48 - 24-Dec-25 |
| Buy* | 39 | 4,560.00p | Automatic Execution |
08:21:37 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
08:21:19 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
08:20:12 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
08:19:11 - 24-Dec-25 |
| Unknown* | 0 | 4,566.00p | SI Trade |
08:18:02 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
08:18:01 - 24-Dec-25 |
| Unknown* | 0 | 4,561.00p | SI Trade |
08:17:53 - 24-Dec-25 |
| Unknown* | 0 | 4,566.00p | SI Trade |
08:17:35 - 24-Dec-25 |
| Buy* | 1 | 4,566.00p | SI Trade |
08:17:25 - 24-Dec-25 |
| Unknown* | 0 | 4,566.00p | SI Trade |
08:17:19 - 24-Dec-25 |
| Unknown* | 0 | 4,566.00p | SI Trade |
08:17:19 - 24-Dec-25 |
| Unknown* | 0 | 4,566.00p | SI Trade |
08:17:19 - 24-Dec-25 |
| Unknown* | 0 | 4,566.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Buy* | 28 | 4,566.00p | Automatic Execution |
08:17:17 - 24-Dec-25 |
| Unknown* | 0 | 4,566.00p | SI Trade |
08:17:07 - 24-Dec-25 |
| Buy* | 39 | 4,557.00p | Automatic Execution |
08:16:48 - 24-Dec-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
08:16:42 - 24-Dec-25 |
| Unknown* | 0 | 4,566.00p | SI Trade |
08:16:17 - 24-Dec-25 |
| Unknown* | 0 | 4,566.00p | SI Trade |
08:15:50 - 24-Dec-25 |
| Buy* | 39 | 4,559.00p | Automatic Execution |
08:15:29 - 24-Dec-25 |
| Unknown* | 0 | 4,566.00p | SI Trade |
08:14:39 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
08:14:29 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
08:13:29 - 24-Dec-25 |
| Buy* | 1,004 | 4,562.922p | Suspected BUY Trade |
08:13:03 - 24-Dec-25 |
| Buy* | 39 | 4,558.00p | Automatic Execution |
08:12:29 - 24-Dec-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | 4,586.00p | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | 4,586.00p | SI Trade |
08:00:16 - 24-Dec-25 |
| Buy* | 115 | 4,588.00p | Suspected BUY Trade |
08:00:15 - 24-Dec-25 |
| Sell* | 4 | 4,566.00p | Uncrossing Trade |
16:35:20 - 23-Dec-25 |
| Sell* | 10 | 4,574.00p | Automatic Execution |
16:28:55 - 23-Dec-25 |
| Sell* | 20 | 4,574.00p | Automatic Execution |
16:28:55 - 23-Dec-25 |
| Buy* | 16 | 4,576.00p | Automatic Execution |
16:24:42 - 23-Dec-25 |
| Buy* | 191 | 4,575.00p | Automatic Execution |
16:24:42 - 23-Dec-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
16:21:46 - 23-Dec-25 |
| Buy* | 1 | 4,576.00p | Automatic Execution |
16:13:27 - 23-Dec-25 |
| Unknown* | 9 | 4,572.86885p | SI Trade Currency Conversion |
16:13:17 - 23-Dec-25 |
| Sell* | 7 | 4,576.80p | Negotiated Trade |
15:59:53 - 23-Dec-25 |
| Sell* | 5 | 4,577.038p | Negotiated Trade |
15:58:46 - 23-Dec-25 |
| Buy* | 1 | 4,579.80p | Suspected BUY Trade |
15:55:20 - 23-Dec-25 |
| Buy* | 203 | 4,576.83p | Suspected BUY Trade |
15:48:01 - 23-Dec-25 |
| Buy* | 44 | 4,574.85p | Suspected BUY Trade |
15:34:15 - 23-Dec-25 |
| Sell* | 1 | 4,572.15p | Negotiated Trade |
15:34:08 - 23-Dec-25 |
| Sell* | 204 | 4,572.15p | Negotiated Trade |
15:34:00 - 23-Dec-25 |
| Buy* | 148 | 4,574.85p | Suspected BUY Trade |
15:34:00 - 23-Dec-25 |
| Buy* | 39 | 4,572.00p | Automatic Execution |
15:26:25 - 23-Dec-25 |
| Buy* | 39 | 4,571.00p | Automatic Execution |
15:26:04 - 23-Dec-25 |