| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 896 | 4,824.00p | Automatic Execution |
15:59:13 - 26-Mar-26 |
| Buy* | 36 | 4,824.00p | Automatic Execution |
15:59:13 - 26-Mar-26 |
| Buy* | 23 | 4,825.65p | Suspected BUY Trade |
15:47:13 - 26-Mar-26 |
| Sell* | 1 | 4,819.40p | Negotiated Trade |
15:47:03 - 26-Mar-26 |
| Buy* | 151 | 4,826.50p | Suspected BUY Trade |
15:46:54 - 26-Mar-26 |
| Sell* | 213 | 4,816.50p | Negotiated Trade |
15:46:45 - 26-Mar-26 |
| Buy* | 10 | 4,822.00p | SI Trade |
15:39:48 - 26-Mar-26 |
| Buy* | 2 | 4,819.15p | Suspected BUY Trade |
15:34:23 - 26-Mar-26 |
| Buy* | 72 | 4,819.918p | Suspected BUY Trade |
15:30:55 - 26-Mar-26 |
| Buy* | 72 | 4,821.413p | Suspected BUY Trade |
15:28:39 - 26-Mar-26 |
| Buy* | 46 | 4,819.75p | Suspected BUY Trade |
15:20:52 - 26-Mar-26 |
| Sell* | 278 | 4,814.796p | Negotiated Trade |
15:20:10 - 26-Mar-26 |
| Sell* | 3 | 4,814.671p | Negotiated Trade |
15:17:20 - 26-Mar-26 |
| Buy* | 71 | 4,817.118p | SI Trade |
15:17:17 - 26-Mar-26 |
| Sell* | 34 | 4,815.85p | Negotiated Trade |
15:16:42 - 26-Mar-26 |
| Buy* | 11 | 4,819.119p | Suspected BUY Trade |
15:16:41 - 26-Mar-26 |
| Sell* | 2 | 4,818.15p | Negotiated Trade |
15:15:18 - 26-Mar-26 |
| Sell* | 225 | 4,818.642p | Ordinary |
15:15:15 - 26-Mar-26 |
| Buy* | 110 | 4,819.85p | Suspected BUY Trade |
15:08:26 - 26-Mar-26 |
| Sell* | 73 | 4,815.01p | Negotiated Trade |
15:04:27 - 26-Mar-26 |
| Sell* | 112 | 4,816.221p | Negotiated Trade |
15:03:28 - 26-Mar-26 |
| Sell* | 1 | 4,815.35p | Negotiated Trade |
15:03:00 - 26-Mar-26 |
| Sell* | 159 | 4,816.683p | Ordinary |
15:00:32 - 26-Mar-26 |
| Sell* | 36 | 4,828.00p | Automatic Execution |
14:42:07 - 26-Mar-26 |
| Sell* | 150 | 4,826.00p | Automatic Execution |
14:41:14 - 26-Mar-26 |
| Buy* | 36 | 4,834.00p | Automatic Execution |
14:36:05 - 26-Mar-26 |
| Buy* | 787 | 4,836.00p | Automatic Execution |
14:25:10 - 26-Mar-26 |
| Buy* | 36 | 4,836.00p | Automatic Execution |
14:25:10 - 26-Mar-26 |
| Unknown* | 0 | 4,824.65812p | SI Trade Currency Conversion |
13:53:17 - 26-Mar-26 |
| Sell* | 89 | 4,829.474p | Negotiated Trade |
13:45:10 - 26-Mar-26 |
| Unknown* | 0 | 4,818.67312p | SI Trade Currency Conversion |
13:40:50 - 26-Mar-26 |
| Sell* | 1,180 | 4,821.00p | Automatic Execution |
13:32:32 - 26-Mar-26 |
| Sell* | 38 | 4,821.00p | Automatic Execution |
13:32:32 - 26-Mar-26 |
| Buy* | 36 | 4,819.00p | Automatic Execution |
13:18:45 - 26-Mar-26 |
| Buy* | 36 | 4,816.00p | Automatic Execution |
13:17:31 - 26-Mar-26 |
| Buy* | 36 | 4,814.00p | Automatic Execution |
13:16:01 - 26-Mar-26 |
| Buy* | 36 | 4,815.00p | Automatic Execution |
13:13:47 - 26-Mar-26 |
| Buy* | 36 | 4,813.00p | Automatic Execution |
13:12:47 - 26-Mar-26 |
| Buy* | 36 | 4,813.00p | Automatic Execution |
13:11:47 - 26-Mar-26 |
| Buy* | 36 | 4,813.00p | Automatic Execution |
13:10:47 - 26-Mar-26 |
| Buy* | 36 | 4,813.00p | Automatic Execution |
13:08:01 - 26-Mar-26 |
| Buy* | 36 | 4,815.00p | Automatic Execution |
13:05:22 - 26-Mar-26 |
| Buy* | 36 | 4,815.00p | Automatic Execution |
13:04:22 - 26-Mar-26 |
| Buy* | 36 | 4,815.00p | Automatic Execution |
13:03:22 - 26-Mar-26 |
| Buy* | 36 | 4,816.00p | Automatic Execution |
13:01:20 - 26-Mar-26 |
| Sell* | 312 | 4,812.062p | Negotiated Trade |
12:57:17 - 26-Mar-26 |
| Buy* | 36 | 4,815.00p | Automatic Execution |
12:56:18 - 26-Mar-26 |
| Buy* | 9 | 4,816.00p | SI Trade |
12:55:21 - 26-Mar-26 |
| Buy* | 38 | 4,816.00p | Automatic Execution |
12:55:17 - 26-Mar-26 |
| Buy* | 36 | 4,813.00p | Automatic Execution |
12:55:17 - 26-Mar-26 |
| Buy* | 36 | 4,813.00p | Automatic Execution |
12:51:07 - 26-Mar-26 |
| Buy* | 36 | 4,813.00p | Automatic Execution |
12:48:18 - 26-Mar-26 |
| Buy* | 36 | 4,810.00p | Automatic Execution |
12:45:12 - 26-Mar-26 |
| Buy* | 180 | 4,807.00p | Automatic Execution |
12:37:05 - 26-Mar-26 |
| Unknown* | 0 | 4,810.00p | SI Trade |
12:37:05 - 26-Mar-26 |
| Buy* | 36 | 4,812.00p | Automatic Execution |
12:30:34 - 26-Mar-26 |
| Buy* | 36 | 4,815.00p | Automatic Execution |
12:29:17 - 26-Mar-26 |
| Buy* | 36 | 4,816.00p | Automatic Execution |
12:25:32 - 26-Mar-26 |
| Buy* | 36 | 4,817.00p | Automatic Execution |
12:24:18 - 26-Mar-26 |
| Buy* | 36 | 4,817.00p | Automatic Execution |
12:22:36 - 26-Mar-26 |
| Sell* | 1,526 | 4,815.649p | Negotiated Trade |
12:22:01 - 26-Mar-26 |
| Buy* | 457 | 4,818.813p | Suspected BUY Trade |
12:21:59 - 26-Mar-26 |
| Buy* | 36 | 4,817.00p | Automatic Execution |
12:21:36 - 26-Mar-26 |
| Sell* | 283 | 4,816.583p | Ordinary |
12:18:07 - 26-Mar-26 |
| Buy* | 416 | 4,818.401p | Suspected BUY Trade |
12:18:05 - 26-Mar-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
12:17:17 - 26-Mar-26 |
| Buy* | 36 | 4,818.00p | Automatic Execution |
12:16:46 - 26-Mar-26 |
| Buy* | 36 | 4,818.00p | Automatic Execution |
12:15:46 - 26-Mar-26 |
| Buy* | 36 | 4,818.00p | Automatic Execution |
12:14:39 - 26-Mar-26 |
| Buy* | 36 | 4,818.00p | Automatic Execution |
12:13:39 - 26-Mar-26 |
| Buy* | 36 | 4,816.00p | Automatic Execution |
12:11:17 - 26-Mar-26 |
| Buy* | 180 | 4,815.00p | Automatic Execution |
11:40:52 - 26-Mar-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
11:32:05 - 26-Mar-26 |
| Unknown* | 0 | 4,820.9175p | SI Trade Currency Conversion |
11:20:44 - 26-Mar-26 |
| Sell* | 245 | 4,822.00p | Automatic Execution |
11:11:36 - 26-Mar-26 |
| Buy* | 245 | 4,824.00p | Automatic Execution |
11:10:59 - 26-Mar-26 |
| Buy* | 180 | 4,824.00p | Automatic Execution |
11:09:13 - 26-Mar-26 |
| Buy* | 180 | 4,823.00p | Automatic Execution |
11:08:13 - 26-Mar-26 |
| Sell* | 289 | 4,822.00p | Automatic Execution |
11:06:54 - 26-Mar-26 |
| Sell* | 50 | 4,822.00p | Automatic Execution |
11:06:51 - 26-Mar-26 |
| Buy* | 180 | 4,822.00p | Automatic Execution |
11:05:26 - 26-Mar-26 |
| Buy* | 130 | 4,822.00p | Automatic Execution |
11:04:25 - 26-Mar-26 |
| Buy* | 50 | 4,822.00p | Automatic Execution |
11:04:25 - 26-Mar-26 |
| Sell* | 180 | 4,819.00p | Automatic Execution |
11:01:56 - 26-Mar-26 |
| Sell* | 50 | 4,819.00p | Automatic Execution |
11:01:56 - 26-Mar-26 |
| Buy* | 130 | 4,821.00p | Automatic Execution |
10:57:19 - 26-Mar-26 |
| Buy* | 50 | 4,821.00p | Automatic Execution |
10:57:19 - 26-Mar-26 |
| Sell* | 7 | 4,819.10p | Negotiated Trade |
10:55:33 - 26-Mar-26 |
| Sell* | 1,237 | 4,819.376p | Ordinary |
10:54:11 - 26-Mar-26 |
| Sell* | 42 | 4,819.45p | Ordinary |
10:53:54 - 26-Mar-26 |
| Buy* | 180 | 4,821.00p | Automatic Execution |
10:52:51 - 26-Mar-26 |
| Sell* | 25 | 4,819.749p | Ordinary |
10:49:32 - 26-Mar-26 |
| Sell* | 128 | 4,820.505p | Ordinary |
10:48:30 - 26-Mar-26 |
| Buy* | 180 | 4,822.00p | Automatic Execution |
10:42:00 - 26-Mar-26 |
| Sell* | 50 | 4,823.00p | Automatic Execution |
10:39:43 - 26-Mar-26 |
| Sell* | 42 | 4,826.449p | Ordinary |
10:37:35 - 26-Mar-26 |
| Buy* | 180 | 4,827.00p | Automatic Execution |
10:37:08 - 26-Mar-26 |
| Unknown* | 0 | 4,825.00p | SI Trade |
10:36:42 - 26-Mar-26 |
| Buy* | 180 | 4,826.00p | Automatic Execution |
10:35:42 - 26-Mar-26 |
| Buy* | 180 | 4,826.00p | Automatic Execution |
10:34:42 - 26-Mar-26 |
| Buy* | 180 | 4,826.00p | Automatic Execution |
10:33:42 - 26-Mar-26 |
| Buy* | 430 | 4,825.00p | Automatic Execution |
10:32:29 - 26-Mar-26 |
| Buy* | 180 | 4,825.00p | Automatic Execution |
10:32:29 - 26-Mar-26 |
| Buy* | 180 | 4,825.00p | Automatic Execution |
10:29:52 - 26-Mar-26 |
| Buy* | 180 | 4,822.00p | Automatic Execution |
10:27:58 - 26-Mar-26 |
| Buy* | 50 | 4,822.00p | Automatic Execution |
10:22:15 - 26-Mar-26 |
| Sell* | 130 | 4,821.00p | Automatic Execution |
10:19:01 - 26-Mar-26 |
| Sell* | 50 | 4,821.00p | Automatic Execution |
10:19:01 - 26-Mar-26 |
| Buy* | 112 | 4,822.90p | Suspected BUY Trade |
10:18:43 - 26-Mar-26 |
| Buy* | 180 | 4,823.00p | Automatic Execution |
10:16:07 - 26-Mar-26 |
| Buy* | 180 | 4,822.00p | Automatic Execution |
10:15:07 - 26-Mar-26 |
| Buy* | 430 | 4,821.00p | Automatic Execution |
10:11:00 - 26-Mar-26 |
| Buy* | 180 | 4,821.00p | Automatic Execution |
10:11:00 - 26-Mar-26 |
| Buy* | 180 | 4,819.00p | Automatic Execution |
10:05:49 - 26-Mar-26 |
| Buy* | 180 | 4,815.00p | Automatic Execution |
10:04:49 - 26-Mar-26 |
| Buy* | 180 | 4,814.00p | Automatic Execution |
10:03:01 - 26-Mar-26 |
| Unknown* | 0 | 4,813.00p | SI Trade |
10:02:14 - 26-Mar-26 |
| Buy* | 130 | 4,813.00p | Automatic Execution |
10:02:01 - 26-Mar-26 |
| Buy* | 50 | 4,813.00p | Automatic Execution |
10:02:01 - 26-Mar-26 |
| Sell* | 162 | 4,813.00p | Automatic Execution |
10:01:45 - 26-Mar-26 |
| Sell* | 50 | 4,815.00p | Automatic Execution |
10:00:55 - 26-Mar-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
09:56:38 - 26-Mar-26 |
| Buy* | 180 | 4,817.00p | Automatic Execution |
09:55:38 - 26-Mar-26 |
| Buy* | 180 | 4,816.00p | Automatic Execution |
09:54:33 - 26-Mar-26 |
| Buy* | 148 | 4,816.00p | Automatic Execution |
09:53:33 - 26-Mar-26 |
| Buy* | 32 | 4,816.00p | Automatic Execution |
09:53:33 - 26-Mar-26 |
| Buy* | 180 | 4,816.00p | Automatic Execution |
09:52:33 - 26-Mar-26 |
| Buy* | 130 | 4,815.00p | Automatic Execution |
09:51:33 - 26-Mar-26 |
| Buy* | 50 | 4,815.00p | Automatic Execution |
09:51:33 - 26-Mar-26 |
| Sell* | 86 | 4,812.00p | Automatic Execution |
09:48:11 - 26-Mar-26 |
| Buy* | 1 | 4,815.00p | SI Trade |
09:47:39 - 26-Mar-26 |
| Buy* | 36 | 4,812.00p | Automatic Execution |
09:47:16 - 26-Mar-26 |
| Buy* | 180 | 4,812.00p | Automatic Execution |
09:47:15 - 26-Mar-26 |
| Buy* | 120 | 4,811.236p | Suspected BUY Trade |
09:46:51 - 26-Mar-26 |
| Sell* | 111 | 4,811.675p | Negotiated Trade |
09:45:22 - 26-Mar-26 |
| Buy* | 180 | 4,811.00p | Automatic Execution |
09:42:46 - 26-Mar-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
09:39:30 - 26-Mar-26 |
| Buy* | 86 | 4,810.00p | Automatic Execution |
09:36:58 - 26-Mar-26 |
| Buy* | 431 | 4,812.00p | Automatic Execution |
09:34:10 - 26-Mar-26 |
| Buy* | 180 | 4,812.00p | Automatic Execution |
09:34:10 - 26-Mar-26 |
| Buy* | 181 | 4,811.00p | Automatic Execution |
09:31:52 - 26-Mar-26 |
| Sell* | 622 | 4,810.682p | Ordinary |
09:30:55 - 26-Mar-26 |
| Sell* | 10 | 4,819.00p | Automatic Execution |
09:24:23 - 26-Mar-26 |
| Buy* | 4 | 4,820.00p | SI Trade |
09:23:40 - 26-Mar-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
09:18:41 - 26-Mar-26 |
| Buy* | 20 | 4,822.90p | Suspected BUY Trade |
09:15:26 - 26-Mar-26 |
| Sell* | 36 | 4,825.00p | Automatic Execution |
09:12:55 - 26-Mar-26 |
| Buy* | 180 | 4,826.00p | Automatic Execution |
09:11:00 - 26-Mar-26 |
| Buy* | 180 | 4,826.00p | Automatic Execution |
09:05:41 - 26-Mar-26 |
| Buy* | 92 | 4,825.00p | Automatic Execution |
09:05:19 - 26-Mar-26 |
| Buy* | 100 | 4,825.00p | Automatic Execution |
09:05:19 - 26-Mar-26 |
| Buy* | 180 | 4,823.00p | Automatic Execution |
09:04:41 - 26-Mar-26 |
| Sell* | 5 | 4,823.20p | Negotiated Trade |
09:02:05 - 26-Mar-26 |
| Sell* | 92 | 4,827.00p | Automatic Execution |
09:00:33 - 26-Mar-26 |
| Sell* | 100 | 4,827.00p | Automatic Execution |
09:00:33 - 26-Mar-26 |
| Buy* | 180 | 4,830.00p | Automatic Execution |
08:56:25 - 26-Mar-26 |
| Buy* | 80 | 4,827.00p | Automatic Execution |
08:54:50 - 26-Mar-26 |
| Buy* | 100 | 4,827.00p | Automatic Execution |
08:54:50 - 26-Mar-26 |
| Buy* | 180 | 4,826.00p | Automatic Execution |
08:51:12 - 26-Mar-26 |
| Sell* | 70 | 4,822.00p | Negotiated Trade |
08:49:35 - 26-Mar-26 |
| Sell* | 454 | 4,823.491p | Ordinary |
08:48:51 - 26-Mar-26 |
| Buy* | 180 | 4,827.00p | Automatic Execution |
08:47:16 - 26-Mar-26 |
| Sell* | 100 | 4,828.00p | Automatic Execution |
08:44:10 - 26-Mar-26 |
| Sell* | 130 | 4,828.00p | Automatic Execution |
08:44:10 - 26-Mar-26 |
| Unknown* | 0 | 4,832.00p | SI Trade |
08:40:48 - 26-Mar-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
08:36:04 - 26-Mar-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
08:36:04 - 26-Mar-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
08:35:40 - 26-Mar-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
08:35:38 - 26-Mar-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
08:35:38 - 26-Mar-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
08:35:38 - 26-Mar-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
08:35:38 - 26-Mar-26 |
| Unknown* | 0 | 4,832.00p | SI Trade |
08:35:09 - 26-Mar-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
08:34:38 - 26-Mar-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
08:34:35 - 26-Mar-26 |
| Unknown* | 0 | 4,833.00p | SI Trade |
08:34:18 - 26-Mar-26 |
| Unknown* | 87 | 4,825.40625p | SI Trade Currency Conversion |
08:29:29 - 26-Mar-26 |
| Buy* | 100 | 4,830.00p | Automatic Execution |
08:29:13 - 26-Mar-26 |
| Unknown* | 0 | 4,834.00p | SI Trade |
08:26:06 - 26-Mar-26 |
| Buy* | 130 | 4,830.00p | Automatic Execution |
08:23:28 - 26-Mar-26 |
| Buy* | 50 | 4,830.00p | Automatic Execution |
08:23:28 - 26-Mar-26 |
| Sell* | 276 | 4,839.903p | Negotiated Trade |
08:08:27 - 26-Mar-26 |
| Sell* | 9 | 4,836.15p | Negotiated Trade |
08:03:32 - 26-Mar-26 |
| Buy* | 20 | 4,837.55p | Ordinary |
08:01:17 - 26-Mar-26 |
| Buy* | 16 | 4,837.185p | Suspected BUY Trade |
08:01:13 - 26-Mar-26 |
| Buy* | 12 | 4,837.398p | Suspected BUY Trade |
08:01:12 - 26-Mar-26 |
| Unknown* | 0 | 4,832.00p | SI Trade |
08:00:33 - 26-Mar-26 |
| Unknown* | 0 | 4,837.00p | SI Trade |
08:00:33 - 26-Mar-26 |
| Unknown* | 0 | 4,837.00p | SI Trade |
08:00:33 - 26-Mar-26 |
| Unknown* | 0 | 4,837.00p | SI Trade |
08:00:33 - 26-Mar-26 |
| Unknown* | 0 | 4,837.00p | SI Trade |
08:00:33 - 26-Mar-26 |
| Sell* | 30 | 4,832.00p | SI Trade |
08:00:33 - 26-Mar-26 |
| Unknown* | 0 | 4,837.00p | SI Trade |
08:00:33 - 26-Mar-26 |
| Unknown* | 0 | 4,837.00p | SI Trade |
08:00:33 - 26-Mar-26 |
| Buy* | 22 | 4,853.00p | Suspected BUY Trade |
16:35:13 - 25-Mar-26 |
| Buy* | 114 | 4,853.00p | Automatic Execution |
16:29:56 - 25-Mar-26 |
| Buy* | 36 | 4,852.00p | Automatic Execution |
16:29:56 - 25-Mar-26 |
| Buy* | 3 | 4,852.573p | Suspected BUY Trade |
16:27:36 - 25-Mar-26 |
| Buy* | 112 | 4,846.952p | Suspected BUY Trade |
16:22:47 - 25-Mar-26 |
| Sell* | 26 | 4,844.489p | Ordinary |
16:20:51 - 25-Mar-26 |