| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,922.00 | 4,978.00 | 4,914.00 | 4,973.00 | 36,847 |
| 5th Feb 2026 (Thu) | 4,949.00 | 4,949.00 | 4,887.00 | 4,912.00 | 15,419 |
| 4th Feb 2026 (Wed) | 4,911.00 | 4,954.00 | 4,902.00 | 4,921.00 | 45,347 |
| 3rd Feb 2026 (Tue) | 4,911.00 | 4,912.00 | 4,882.00 | 4,892.00 | 29,805 |
| 2nd Feb 2026 (Mon) | 4,783.00 | 4,880.00 | 4,783.00 | 4,880.00 | 17,183 |
| 30th Jan 2026 (Fri) | 4,793.00 | 4,828.00 | 4,793.00 | 4,814.00 | 37,983 |
| 29th Jan 2026 (Thu) | 4,804.00 | 4,807.00 | 4,752.00 | 4,772.00 | 20,599 |
| 28th Jan 2026 (Wed) | 4,744.00 | 4,782.00 | 4,744.00 | 4,777.00 | 45,866 |
| 27th Jan 2026 (Tue) | 4,763.00 | 4,765.00 | 4,747.00 | 4,754.00 | 18,236 |
| 26th Jan 2026 (Mon) | 4,742.00 | 4,745.00 | 4,721.00 | 4,729.00 | 20,163 |
| 23rd Jan 2026 (Fri) | 4,788.00 | 4,795.00 | 4,753.00 | 4,753.00 | 13,734 |
| 22nd Jan 2026 (Thu) | 4,826.00 | 4,834.00 | 4,810.00 | 4,820.00 | 34,281 |
| 21st Jan 2026 (Wed) | 4,728.00 | 4,792.00 | 4,706.00 | 4,783.00 | 26,743 |
| 20th Jan 2026 (Tue) | 4,705.00 | 4,733.00 | 4,684.00 | 4,733.00 | 24,791 |
| 19th Jan 2026 (Mon) | 4,745.00 | 4,757.00 | 4,734.00 | 4,739.00 | 33,599 |
| 16th Jan 2026 (Fri) | 4,808.00 | 4,808.00 | 4,778.00 | 4,778.00 | 13,670 |
| 15th Jan 2026 (Thu) | 4,779.00 | 4,802.00 | 4,769.00 | 4,800.00 | 18,559 |
| 14th Jan 2026 (Wed) | 4,741.00 | 4,753.00 | 4,724.00 | 4,745.00 | 19,836 |
| 13th Jan 2026 (Tue) | 4,728.00 | 4,738.00 | 4,721.00 | 4,736.00 | 21,050 |
| 12th Jan 2026 (Mon) | 4,747.00 | 4,747.00 | 4,720.00 | 4,721.00 | 14,204 |
| 9th Jan 2026 (Fri) | 4,692.00 | 4,736.00 | 4,689.00 | 4,735.00 | 20,128 |
| 8th Jan 2026 (Thu) | 4,676.00 | 4,687.00 | 4,675.00 | 4,677.00 | 24,857 |
| 7th Jan 2026 (Wed) | 4,706.00 | 4,706.00 | 4,675.00 | 4,675.00 | 29,327 |
| 6th Jan 2026 (Tue) | 4,662.00 | 4,688.00 | 4,647.00 | 4,683.00 | 18,656 |
| 5th Jan 2026 (Mon) | 4,691.00 | 4,691.00 | 4,642.00 | 4,653.00 | 28,025 |
| 2nd Jan 2026 (Fri) | 4,585.00 | 4,629.00 | 4,585.00 | 4,625.00 | 28,814 |
| 1st Jan 2026 (Thu) | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0 |
| 31st Dec 2025 (Wed) | 4,598.00 | 4,604.00 | 4,595.00 | 4,598.00 | 6,607 |
| 30th Dec 2025 (Tue) | 4,575.00 | 4,617.00 | 4,575.00 | 4,613.00 | 22,192 |
| 29th Dec 2025 (Mon) | 4,579.00 | 4,596.00 | 4,575.00 | 4,583.00 | 29,517 |
| 26th Dec 2025 (Fri) | 4,559.50 | 4,559.50 | 4,559.50 | 4,559.50 | 0 |
| 25th Dec 2025 (Thu) | 4,559.50 | 4,559.50 | 4,559.50 | 4,559.50 | 0 |
| 24th Dec 2025 (Wed) | 4,588.00 | 4,588.00 | 4,556.00 | 4,559.50 | 11,723 |
| 23rd Dec 2025 (Tue) | 4,588.00 | 4,588.00 | 4,565.00 | 4,566.00 | 10,333 |
| 22nd Dec 2025 (Mon) | 4,579.00 | 4,583.00 | 4,567.00 | 4,567.00 | 9,650 |
| 19th Dec 2025 (Fri) | 4,557.00 | 4,595.00 | 4,557.00 | 4,579.00 | 16,145 |
| 18th Dec 2025 (Thu) | 4,548.00 | 4,561.00 | 4,546.00 | 4,560.00 | 31,997 |
| 17th Dec 2025 (Wed) | 4,567.00 | 4,573.00 | 4,521.00 | 4,523.50 | 15,731 |
| 16th Dec 2025 (Tue) | 4,557.00 | 4,560.00 | 4,535.00 | 4,534.00 | 16,469 |
| 15th Dec 2025 (Mon) | 4,582.00 | 4,594.00 | 4,572.00 | 4,578.00 | 13,439 |
| 12th Dec 2025 (Fri) | 4,593.00 | 4,603.00 | 4,567.00 | 4,571.50 | 42,567 |
| 11th Dec 2025 (Thu) | 4,552.00 | 4,578.00 | 4,549.00 | 4,568.00 | 11,525 |
| 10th Dec 2025 (Wed) | 4,532.00 | 4,548.00 | 4,523.00 | 4,548.00 | 17,893 |
| 9th Dec 2025 (Tue) | 4,519.00 | 4,541.00 | 4,517.00 | 4,534.00 | 9,114 |
| 8th Dec 2025 (Mon) | 4,500.00 | 4,532.00 | 4,500.00 | 4,514.00 | 7,225 |