Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Value (XDEV) Share Price

Price 4,556.00p on 24-12-2025 at 19:25:07
Change -6.50p -0.14%
Buy 4,562.00p
Sell 4,557.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 157.00 at 4,556.00p
Day's Volume: 11,723
Last Close: 4,559.50p
Open: 4,588.00p
ISIN: IE00BL25JM42
Day's Range 4,556.00p - 4,588.00p
52wk Range: 3,165.00p - 4,603.00p
Market Capitalisation: £N/A
VWAP: 4,560.35383p
Shares in Issue: N/A

Xworld Value (XDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 4,556.00p Automatic Execution
 12:28:55 - 24-Dec-25
Sell* 2 4,558.00p SI Trade
 12:23:35 - 24-Dec-25
Sell* 15 4,551.00p SI Trade
 12:23:35 - 24-Dec-25
Buy* 5 4,560.00p SI Trade
 12:17:00 - 24-Dec-25
Buy* 41 4,560.00p Automatic Execution
 12:16:58 - 24-Dec-25
Unknown* 0 4,560.00p SI Trade
 12:14:47 - 24-Dec-25
Buy* 433 4,561.00p Automatic Execution
 12:11:04 - 24-Dec-25
Buy* 41 4,557.90p Suspected BUY Trade
 12:08:31 - 24-Dec-25
Buy* 301 4,557.90p Suspected BUY Trade
 12:08:14 - 24-Dec-25
Sell* 54 4,556.10p Negotiated Trade
 12:08:05 - 24-Dec-25
See more Xworld Value trades

Xworld Value (XDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 4,588.00 4,588.00 4,556.00 4,559.50 11,723
23rd Dec 2025 (Tue) 4,588.00 4,588.00 4,565.00 4,566.00 10,333
22nd Dec 2025 (Mon) 4,579.00 4,583.00 4,567.00 4,567.00 9,650
19th Dec 2025 (Fri) 4,557.00 4,595.00 4,557.00 4,579.00 16,145
18th Dec 2025 (Thu) 4,548.00 4,561.00 4,546.00 4,560.00 31,997
17th Dec 2025 (Wed) 4,567.00 4,573.00 4,521.00 4,523.50 15,731
16th Dec 2025 (Tue) 4,557.00 4,560.00 4,535.00 4,534.00 16,469
15th Dec 2025 (Mon) 4,582.00 4,594.00 4,572.00 4,578.00 13,439
12th Dec 2025 (Fri) 4,593.00 4,603.00 4,567.00 4,571.50 42,567
11th Dec 2025 (Thu) 4,552.00 4,578.00 4,549.00 4,568.00 11,525
10th Dec 2025 (Wed) 4,532.00 4,548.00 4,523.00 4,548.00 17,893
9th Dec 2025 (Tue) 4,519.00 4,541.00 4,517.00 4,534.00 9,114
8th Dec 2025 (Mon) 4,500.00 4,532.00 4,500.00 4,514.00 7,225
5th Dec 2025 (Fri) 4,500.00 4,526.00 4,493.00 4,517.00 10,970
4th Dec 2025 (Thu) 4,534.00 4,534.00 4,496.00 4,501.00 9,292
3rd Dec 2025 (Wed) 4,510.00 4,510.00 4,479.00 4,479.00 9,112
2nd Dec 2025 (Tue) 4,494.00 4,520.00 4,493.00 4,495.00 7,285
1st Dec 2025 (Mon) 4,482.00 4,491.00 4,465.00 4,490.00 2,216
28th Nov 2025 (Fri) 4,497.00 4,497.00 4,473.00 4,490.50 11,562
27th Nov 2025 (Thu) 4,465.00 4,465.00 4,453.00 4,453.00 20,242
26th Nov 2025 (Wed) 4,452.00 4,465.00 4,439.00 4,464.00 15,979
25th Nov 2025 (Tue) 4,396.00 4,432.00 4,385.00 4,415.00 15,734
See more Xworld Value price history

Xworld Value (XDEV) Regulatory News

Date Source Headline
25th Jan 2017 12:01 pm BUS Net Asset Value(s)
24th Jan 2017 1:00 pm BUS Net Asset Value(s)
23rd Jan 2017 11:59 am BUS Net Asset Value(s)
20th Jan 2017 3:45 pm BUS Net Asset Value(s)
19th Jan 2017 12:14 pm BUS Net Asset Value(s)
18th Jan 2017 12:24 pm BUS Net Asset Value(s)
17th Jan 2017 12:04 pm BUS Net Asset Value(s)
16th Jan 2017 1:11 pm BUS Net Asset Value(s)
13th Jan 2017 11:18 am BUS Net Asset Value(s)
12th Jan 2017 1:29 pm BUS Net Asset Value(s)
See more Xworld Value regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered