Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Value (XDEV) Share Price

Price 4,815.00p on 26-03-2026 at 12:05:16
Change -38.00p -0.78%
Buy 4,809.00p
Sell 4,806.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 180.00 at 4,815.00p
Day's Volume: 15,575
Last Close: 4,853.00p
Open: 4,804.00p
ISIN: IE00BL25JM42
Day's Range 4,804.00p - 4,832.00p
52wk Range: 3,165.00p - 5,110.00p
Market Capitalisation: £N/A
VWAP: 4,820.93995p
Shares in Issue: N/A

Xworld Value (XDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 4,815.00p Automatic Execution
 11:40:52 - 26-Mar-26
Unknown* 0 4,816.00p SI Trade
 11:32:05 - 26-Mar-26
Unknown* 0 4,820.9175p SI Trade
Currency Conversion
 11:20:44 - 26-Mar-26
Sell* 245 4,822.00p Automatic Execution
 11:11:36 - 26-Mar-26
Buy* 245 4,824.00p Automatic Execution
 11:10:59 - 26-Mar-26
Buy* 180 4,824.00p Automatic Execution
 11:09:13 - 26-Mar-26
Buy* 180 4,823.00p Automatic Execution
 11:08:13 - 26-Mar-26
Sell* 289 4,822.00p Automatic Execution
 11:06:54 - 26-Mar-26
Sell* 50 4,822.00p Automatic Execution
 11:06:51 - 26-Mar-26
Buy* 180 4,822.00p Automatic Execution
 11:05:26 - 26-Mar-26
See more Xworld Value trades

Xworld Value (XDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 4,804.00 4,832.00 4,804.00 4,853.00 15,575
25th Mar 2026 (Wed) 4,847.00 4,867.00 4,831.00 4,853.00 16,311
24th Mar 2026 (Tue) 4,773.00 4,802.00 4,744.00 4,797.00 19,423
23rd Mar 2026 (Mon) 4,697.00 4,846.00 4,677.00 4,756.00 68,687
20th Mar 2026 (Fri) 4,845.00 4,853.00 4,790.00 4,790.50 26,302
19th Mar 2026 (Thu) 4,857.00 4,858.00 4,815.00 4,818.50 13,209
18th Mar 2026 (Wed) 4,966.00 4,972.00 4,916.00 4,916.00 14,247
17th Mar 2026 (Tue) 4,876.00 4,944.00 4,876.00 4,923.00 17,011
16th Mar 2026 (Mon) 4,905.00 4,922.00 4,875.00 4,897.00 32,485
13th Mar 2026 (Fri) 4,801.00 4,891.00 4,801.00 4,862.50 44,054
12th Mar 2026 (Thu) 4,848.00 4,862.00 4,817.00 4,832.50 25,651
11th Mar 2026 (Wed) 4,865.00 4,882.00 4,850.00 4,882.00 16,541
10th Mar 2026 (Tue) 4,867.00 4,918.00 4,853.00 4,908.50 50,373
9th Mar 2026 (Mon) 4,713.00 4,781.00 4,713.00 4,786.00 35,350
6th Mar 2026 (Fri) 4,919.00 4,921.00 4,812.00 4,817.00 28,642
5th Mar 2026 (Thu) 4,960.00 4,999.00 4,925.00 4,925.00 20,952
4th Mar 2026 (Wed) 4,892.00 4,993.00 4,884.00 4,981.00 18,036
3rd Mar 2026 (Tue) 5,014.00 5,014.00 4,859.00 4,901.00 50,340
2nd Mar 2026 (Mon) 5,064.00 5,064.00 5,019.00 5,040.00 23,065
27th Feb 2026 (Fri) 5,083.00 5,110.00 5,076.00 5,109.50 36,652
26th Feb 2026 (Thu) 5,086.00 5,102.00 5,058.00 5,086.00 29,400
See more Xworld Value price history

Xworld Value (XDEV) Regulatory News

Date Source Headline
25th Jan 2017 12:01 pm BUS Net Asset Value(s)
24th Jan 2017 1:00 pm BUS Net Asset Value(s)
23rd Jan 2017 11:59 am BUS Net Asset Value(s)
20th Jan 2017 3:45 pm BUS Net Asset Value(s)
19th Jan 2017 12:14 pm BUS Net Asset Value(s)
18th Jan 2017 12:24 pm BUS Net Asset Value(s)
17th Jan 2017 12:04 pm BUS Net Asset Value(s)
16th Jan 2017 1:11 pm BUS Net Asset Value(s)
13th Jan 2017 11:18 am BUS Net Asset Value(s)
12th Jan 2017 1:29 pm BUS Net Asset Value(s)
See more Xworld Value regulatory news
FTSE 100 Latest
Value9,963.23
Change-143.61

Login to your account

Forgot Password?

Not Registered