| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 550.00 | 554.00 | 540.00 | 540.00 | 13,727 |
| 5th Feb 2026 (Thu) | 564.00 | 564.00 | 550.00 | 554.00 | 7,056 |
| 4th Feb 2026 (Wed) | 558.00 | 560.00 | 558.00 | 560.00 | 1,679 |
| 3rd Feb 2026 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 6,604 |
| 2nd Feb 2026 (Mon) | 532.00 | 548.00 | 532.00 | 548.00 | 32,795 |
| 30th Jan 2026 (Fri) | 544.00 | 544.00 | 540.00 | 540.00 | 14,242 |
| 29th Jan 2026 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 4,907 |
| 28th Jan 2026 (Wed) | 546.00 | 546.00 | 530.00 | 530.00 | 10,992 |
| 27th Jan 2026 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 12,207 |
| 26th Jan 2026 (Mon) | 524.00 | 560.00 | 524.00 | 560.00 | 11,049 |
| 23rd Jan 2026 (Fri) | 530.00 | 542.00 | 530.00 | 542.00 | 11,610 |
| 22nd Jan 2026 (Thu) | 530.00 | 540.00 | 530.00 | 530.00 | 6,732 |
| 21st Jan 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 3,054 |
| 20th Jan 2026 (Tue) | 536.00 | 541.00 | 536.00 | 541.00 | 6,610 |
| 19th Jan 2026 (Mon) | 540.00 | 558.00 | 540.00 | 536.00 | 3,409 |
| 16th Jan 2026 (Fri) | 530.00 | 540.00 | 530.00 | 540.00 | 12,172 |
| 15th Jan 2026 (Thu) | 540.00 | 540.00 | 530.00 | 540.00 | 21,422 |
| 14th Jan 2026 (Wed) | 534.00 | 540.00 | 534.00 | 540.00 | 9,235 |
| 13th Jan 2026 (Tue) | 538.00 | 540.00 | 538.00 | 540.00 | 5,430 |
| 12th Jan 2026 (Mon) | 526.00 | 526.00 | 526.00 | 543.00 | 9,352 |
| 9th Jan 2026 (Fri) | 528.00 | 530.00 | 526.00 | 526.00 | 15,666 |
| 8th Jan 2026 (Thu) | 528.00 | 528.00 | 528.00 | 528.00 | 6,526 |
| 7th Jan 2026 (Wed) | 524.00 | 524.00 | 524.00 | 524.00 | 4,340 |
| 6th Jan 2026 (Tue) | 534.00 | 536.00 | 534.00 | 536.00 | 20,219 |
| 5th Jan 2026 (Mon) | 552.00 | 554.00 | 524.00 | 531.00 | 20,743 |
| 2nd Jan 2026 (Fri) | 548.00 | 550.00 | 548.00 | 550.00 | 10,313 |
| 1st Jan 2026 (Thu) | 539.00 | 539.00 | 539.00 | 539.00 | 0 |
| 31st Dec 2025 (Wed) | 542.00 | 542.00 | 540.00 | 539.00 | 4,762 |
| 30th Dec 2025 (Tue) | 534.00 | 548.00 | 534.00 | 548.00 | 16,079 |
| 29th Dec 2025 (Mon) | 544.00 | 544.00 | 534.00 | 538.00 | 30,920 |
| 26th Dec 2025 (Fri) | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 25th Dec 2025 (Thu) | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 24th Dec 2025 (Wed) | 524.00 | 524.00 | 524.00 | 524.00 | 821 |
| 23rd Dec 2025 (Tue) | 534.00 | 534.00 | 524.00 | 525.00 | 26,490 |
| 22nd Dec 2025 (Mon) | 548.00 | 548.00 | 534.00 | 534.00 | 4,468 |
| 19th Dec 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 1,527 |
| 18th Dec 2025 (Thu) | 520.00 | 534.00 | 520.00 | 530.00 | 3,756 |
| 17th Dec 2025 (Wed) | 534.00 | 534.00 | 520.00 | 520.00 | 7,556 |
| 16th Dec 2025 (Tue) | 530.00 | 530.00 | 520.00 | 520.00 | 9,976 |
| 15th Dec 2025 (Mon) | 522.00 | 526.00 | 520.00 | 520.00 | 9,987 |
| 12th Dec 2025 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 5,261 |
| 11th Dec 2025 (Thu) | 530.00 | 539.00 | 530.00 | 539.00 | 3,615 |
| 10th Dec 2025 (Wed) | 530.00 | 530.00 | 530.00 | 530.00 | 779 |
| 9th Dec 2025 (Tue) | 520.00 | 554.00 | 520.00 | 554.00 | 11,078 |
| 8th Dec 2025 (Mon) | 526.00 | 526.00 | 526.00 | 526.00 | 5,047 |