| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 3,332 |
| 28th Mar 2025 (Fri) | 525.00 | 540.00 | 525.00 | 540.00 | 11,344 |
| 27th Mar 2025 (Thu) | 530.00 | 540.00 | 525.00 | 540.00 | 5,531 |
| 26th Mar 2025 (Wed) | 525.00 | 530.00 | 525.00 | 530.00 | 207,271 |
| 25th Mar 2025 (Tue) | 545.00 | 545.00 | 525.00 | 540.00 | 18,361 |
| 24th Mar 2025 (Mon) | 535.00 | 535.00 | 535.00 | 535.00 | 17,425 |
| 21st Mar 2025 (Fri) | 540.00 | 545.00 | 540.00 | 540.00 | 42,338 |
| 20th Mar 2025 (Thu) | 560.00 | 565.00 | 540.00 | 565.00 | 2,612 |
| 19th Mar 2025 (Wed) | 550.00 | 550.00 | 545.00 | 550.00 | 24,236 |
| 18th Mar 2025 (Tue) | 560.00 | 560.00 | 550.00 | 560.00 | 16,758 |
| 17th Mar 2025 (Mon) | 520.00 | 545.00 | 520.00 | 545.00 | 400,579 |
| 14th Mar 2025 (Fri) | 540.00 | 550.00 | 530.00 | 530.00 | 20,743 |
| 13th Mar 2025 (Thu) | 530.00 | 540.00 | 530.00 | 540.00 | 94,498 |
| 12th Mar 2025 (Wed) | 540.00 | 545.00 | 535.00 | 545.00 | 22,355 |
| 11th Mar 2025 (Tue) | 540.00 | 545.00 | 520.00 | 530.00 | 27,103 |
| 10th Mar 2025 (Mon) | 545.00 | 545.00 | 545.00 | 545.00 | 4,846 |
| 7th Mar 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 3,700 |
| 6th Mar 2025 (Thu) | 560.00 | 560.00 | 557.50 | 557.50 | 355 |
| 5th Mar 2025 (Wed) | 535.00 | 560.00 | 535.00 | 560.00 | 10,121 |
| 4th Mar 2025 (Tue) | 570.00 | 570.00 | 530.00 | 530.00 | 9,903 |
| 3rd Mar 2025 (Mon) | 550.00 | 550.00 | 530.00 | 562.50 | 10,418 |
| 28th Feb 2025 (Fri) | 550.00 | 560.00 | 535.00 | 560.00 | 4,557 |
| 27th Feb 2025 (Thu) | 560.00 | 560.00 | 555.00 | 560.00 | 607,429 |
| 26th Feb 2025 (Wed) | 570.00 | 570.00 | 550.00 | 557.50 | 15,614 |
| 25th Feb 2025 (Tue) | 570.00 | 580.00 | 570.00 | 570.00 | 3,661 |
| 24th Feb 2025 (Mon) | 565.00 | 590.00 | 565.00 | 590.00 | 6,825 |
| 21st Feb 2025 (Fri) | 580.00 | 580.00 | 570.00 | 570.00 | 7,940 |
| 20th Feb 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 22,969 |
| 19th Feb 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 4,877 |
| 18th Feb 2025 (Tue) | 600.00 | 600.00 | 585.00 | 585.00 | 17,462 |
| 17th Feb 2025 (Mon) | 600.00 | 600.00 | 580.00 | 580.00 | 7,879 |
| 14th Feb 2025 (Fri) | 580.00 | 580.00 | 580.00 | 580.00 | 1,766 |
| 13th Feb 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 398 |
| 12th Feb 2025 (Wed) | 600.00 | 600.00 | 570.00 | 570.00 | 12,343 |
| 11th Feb 2025 (Tue) | 580.00 | 580.00 | 565.00 | 570.00 | 6,214 |
| 10th Feb 2025 (Mon) | 590.00 | 600.00 | 580.00 | 580.00 | 29,206 |
| 7th Feb 2025 (Fri) | 600.00 | 600.00 | 570.00 | 600.00 | 16,115 |
| 6th Feb 2025 (Thu) | 595.00 | 595.00 | 570.00 | 570.00 | 841 |
| 5th Feb 2025 (Wed) | 575.00 | 595.00 | 575.00 | 575.00 | 2,026 |
| 4th Feb 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 3,493 |
| 3rd Feb 2025 (Mon) | 620.00 | 620.00 | 560.00 | 575.00 | 164,836 |