| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £33.7723 | Negotiated Trade |
16:14:35 - 22-Aug-25 |
| Unknown* | 0 | £33.795 | SI Trade |
16:11:47 - 22-Aug-25 |
| Sell* | 38 | £33.7754 | Ordinary |
16:08:58 - 22-Aug-25 |
| Unknown* | 0 | £33.795 | SI Trade |
16:06:53 - 22-Aug-25 |
| Buy* | 132 | £33.795 | Automatic Execution |
16:04:09 - 22-Aug-25 |
| Buy* | 307 | £33.795 | Automatic Execution |
16:04:09 - 22-Aug-25 |
| Buy* | 257 | £33.79 | Automatic Execution |
16:04:09 - 22-Aug-25 |
| Buy* | 1,439 | £33.79 | Automatic Execution |
16:04:09 - 22-Aug-25 |
| Buy* | 10 | £33.785 | Automatic Execution |
16:04:09 - 22-Aug-25 |
| Sell* | 204 | £33.77 | Automatic Execution |
16:02:54 - 22-Aug-25 |
| Sell* | 648 | £33.77 | Automatic Execution |
16:02:48 - 22-Aug-25 |
| Sell* | 648 | £33.775 | Automatic Execution |
16:02:08 - 22-Aug-25 |
| Unknown* | 0 | £33.77 | SI Trade |
16:02:04 - 22-Aug-25 |
| Unknown* | 0 | £33.79 | SI Trade |
15:58:05 - 22-Aug-25 |
| Buy* | 2 | £33.784 | Suspected BUY Trade |
15:48:39 - 22-Aug-25 |
| Buy* | 4 | £33.7843 | Ordinary |
15:47:08 - 22-Aug-25 |
| Unknown* | 0 | £33.755 | SI Trade |
15:46:33 - 22-Aug-25 |
| Sell* | 13,200 | £33.7508 | Ordinary |
15:44:10 - 22-Aug-25 |
| Buy* | 5 | £33.77 | Automatic Execution |
15:44:04 - 22-Aug-25 |
| Buy* | 1,224 | £33.75 | Automatic Execution |
15:44:04 - 22-Aug-25 |
| Sell* | 7,464 | £33.7387 | Ordinary |
15:43:27 - 22-Aug-25 |
| Unknown* | 0 | £33.745 | SI Trade |
15:42:23 - 22-Aug-25 |
| Unknown* | 0 | £33.745 | SI Trade |
15:40:34 - 22-Aug-25 |
| Sell* | 6 | £33.73 | SI Trade |
15:40:19 - 22-Aug-25 |
| Sell* | 237 | £33.7322 | Negotiated Trade |
15:40:14 - 22-Aug-25 |
| Buy* | 20 | £33.73 | Automatic Execution |
15:36:18 - 22-Aug-25 |
| Sell* | 1,336 | £33.72223 | Ordinary |
15:30:54 - 22-Aug-25 |
| Buy* | 5 | £33.73 | SI Trade |
15:29:07 - 22-Aug-25 |
| Sell* | 2,000 | £33.7123 | Negotiated Trade |
15:26:39 - 22-Aug-25 |
| Sell* | 2 | £33.71 | SI Trade |
15:26:29 - 22-Aug-25 |
| Buy* | 37 | £33.722 | Suspected BUY Trade |
15:25:59 - 22-Aug-25 |
| Buy* | 12 | £33.6996 | Ordinary |
15:23:22 - 22-Aug-25 |
| Buy* | 52 | £33.712 | Suspected BUY Trade |
15:19:26 - 22-Aug-25 |
| Unknown* | 0 | £33.70 | SI Trade |
15:15:09 - 22-Aug-25 |
| Sell* | 90 | £33.67 | SI Trade |
15:10:45 - 22-Aug-25 |
| Buy* | 1 | £33.6846 | Ordinary |
15:10:30 - 22-Aug-25 |
| Buy* | 5 | £33.685 | Automatic Execution |
15:09:45 - 22-Aug-25 |
| Buy* | 43 | £33.68 | Automatic Execution |
15:09:45 - 22-Aug-25 |
| Buy* | 305 | £33.68 | Automatic Execution |
15:09:45 - 22-Aug-25 |
| Buy* | 300 | £33.68 | Automatic Execution |
15:09:45 - 22-Aug-25 |
| Unknown* | 0 | £33.67 | SI Trade |
15:05:50 - 22-Aug-25 |
| Sell* | 3 | £33.575 | SI Trade |
15:01:51 - 22-Aug-25 |
| Sell* | 37 | £33.5707 | Ordinary |
15:01:19 - 22-Aug-25 |
| Buy* | 9 | £33.7023 | Suspected BUY Trade |
15:01:06 - 22-Aug-25 |
| Unknown* | 500 | £33.6375 | Negotiated Trade |
15:00:42 - 22-Aug-25 |
| Unknown* | -500 | £33.6375 | Ordinary Correction |
15:00:42 - 22-Aug-25 |
| Buy* | 500 | £33.6375 | Ordinary |
15:00:42 - 22-Aug-25 |
| Unknown* | 0 | £33.575 | SI Trade |
15:00:00 - 22-Aug-25 |
| Sell* | 500 | £33.54078 | SI Trade |
14:57:06 - 22-Aug-25 |
| Sell* | 25 | £33.535 | SI Trade |
14:53:14 - 22-Aug-25 |
| Sell* | 93 | £33.535 | SI Trade |
14:53:05 - 22-Aug-25 |
| Buy* | 5 | £33.555 | SI Trade |
14:51:00 - 22-Aug-25 |
| Sell* | 25 | £33.5286 | Negotiated Trade |
14:48:39 - 22-Aug-25 |
| Unknown* | 0 | £33.555 | SI Trade |
14:44:36 - 22-Aug-25 |
| Unknown* | 0 | £33.545 | SI Trade |
14:37:35 - 22-Aug-25 |
| Unknown* | 0 | £33.545 | SI Trade |
14:33:57 - 22-Aug-25 |
| Unknown* | 0 | £33.515 | SI Trade |
14:32:01 - 22-Aug-25 |
| Unknown* | 0 | £33.54 | SI Trade |
14:31:12 - 22-Aug-25 |
| Buy* | 2 | £33.535 | SI Trade |
14:29:19 - 22-Aug-25 |
| Buy* | 3 | £33.535 | SI Trade |
14:28:55 - 22-Aug-25 |
| Unknown* | 0 | £33.53 | SI Trade |
14:21:22 - 22-Aug-25 |
| Unknown* | 0 | £33.53 | SI Trade |
14:18:39 - 22-Aug-25 |
| Sell* | 1 | £33.5136 | Negotiated Trade |
14:17:44 - 22-Aug-25 |
| Buy* | 4 | £33.53 | SI Trade |
14:16:36 - 22-Aug-25 |
| Buy* | 15 | £33.527 | Suspected BUY Trade |
14:16:36 - 22-Aug-25 |
| Sell* | 110 | £33.5123 | Ordinary |
14:15:51 - 22-Aug-25 |
| Sell* | 6 | £33.5123 | Ordinary |
14:15:45 - 22-Aug-25 |
| Buy* | 5 | £33.527 | Suspected BUY Trade |
14:14:53 - 22-Aug-25 |
| Buy* | 66 | £33.5228 | Suspected BUY Trade |
14:10:56 - 22-Aug-25 |
| Buy* | 38 | £33.5228 | Suspected BUY Trade |
14:08:15 - 22-Aug-25 |
| Sell* | 14 | £33.5102 | Ordinary |
14:01:09 - 22-Aug-25 |
| Unknown* | 0 | £33.52 | SI Trade |
13:51:19 - 22-Aug-25 |
| Unknown* | 0 | £33.525 | SI Trade |
13:21:48 - 22-Aug-25 |
| Sell* | 79 | £33.5127 | Negotiated Trade |
13:19:25 - 22-Aug-25 |
| Buy* | 200 | £33.515 | Automatic Execution |
12:51:54 - 22-Aug-25 |
| Buy* | 100 | £33.515 | Automatic Execution |
12:49:37 - 22-Aug-25 |
| Unknown* | 0 | £33.515 | SI Trade |
12:49:13 - 22-Aug-25 |
| Buy* | 200 | £33.515 | Automatic Execution |
12:41:53 - 22-Aug-25 |
| Buy* | 1 | £33.515 | Ordinary |
12:27:39 - 22-Aug-25 |
| Unknown* | 0 | £33.515 | SI Trade |
12:27:19 - 22-Aug-25 |
| Sell* | 1,000 | £33.5023 | Negotiated Trade |
12:18:52 - 22-Aug-25 |
| Buy* | 20 | £33.517 | Suspected BUY Trade |
12:16:43 - 22-Aug-25 |
| Unknown* | 0 | £33.52 | SI Trade |
12:15:06 - 22-Aug-25 |
| Unknown* | 0 | £33.53 | SI Trade |
12:11:40 - 22-Aug-25 |
| Unknown* | 0 | £33.535 | SI Trade |
12:09:41 - 22-Aug-25 |
| Buy* | 70 | £33.525 | Automatic Execution |
12:00:34 - 22-Aug-25 |
| Unknown* | 0 | £33.51 | SI Trade |
11:56:20 - 22-Aug-25 |
| Buy* | 80 | £33.507 | Suspected BUY Trade |
11:55:29 - 22-Aug-25 |
| Buy* | 44 | £33.51 | SI Trade |
11:54:01 - 22-Aug-25 |
| Unknown* | 0 | £33.51 | SI Trade |
11:54:01 - 22-Aug-25 |
| Unknown* | 0 | £33.49 | SI Trade |
11:52:57 - 22-Aug-25 |
| Unknown* | 0 | £33.51 | SI Trade |
11:49:11 - 22-Aug-25 |
| Unknown* | 0 | £33.495 | SI Trade |
11:44:58 - 22-Aug-25 |
| Buy* | 42 | £33.5113 | Suspected BUY Trade |
11:43:37 - 22-Aug-25 |
| Sell* | 24 | £33.4938 | Negotiated Trade |
11:39:36 - 22-Aug-25 |
| Sell* | 673 | £33.4986 | Negotiated Trade |
11:38:15 - 22-Aug-25 |
| Buy* | 16 | £33.489 | Suspected BUY Trade |
11:21:41 - 22-Aug-25 |
| Sell* | 2 | £33.4745 | Negotiated Trade |
11:20:20 - 22-Aug-25 |
| Sell* | 224 | £33.47 | Automatic Execution |
11:18:45 - 22-Aug-25 |
| Unknown* | 0 | £33.49 | SI Trade |
11:14:29 - 22-Aug-25 |
| Buy* | 60 | £33.49 | Automatic Execution |
11:11:28 - 22-Aug-25 |
| Sell* | 116 | £33.47 | Automatic Execution |
11:05:36 - 22-Aug-25 |
| Sell* | 90 | £33.4723 | Negotiated Trade |
11:01:47 - 22-Aug-25 |
| Unknown* | 0 | £33.485 | SI Trade |
11:00:01 - 22-Aug-25 |
| Sell* | 40 | £33.4638 | Negotiated Trade |
10:55:46 - 22-Aug-25 |
| Sell* | 45 | £33.46 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Sell* | 5 | £33.465 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Unknown* | 0 | £33.475 | SI Trade |
10:50:22 - 22-Aug-25 |
| Buy* | 52 | £33.4808 | Ordinary |
10:47:36 - 22-Aug-25 |
| Buy* | 895 | £33.4825 | Ordinary |
10:45:37 - 22-Aug-25 |
| Unknown* | 0 | £33.485 | SI Trade |
10:44:16 - 22-Aug-25 |
| Unknown* | 0 | £33.485 | SI Trade |
10:40:15 - 22-Aug-25 |
| Unknown* | 0 | £33.485 | SI Trade |
10:40:15 - 22-Aug-25 |
| Unknown* | 0 | £33.485 | SI Trade |
10:40:15 - 22-Aug-25 |
| Buy* | 500 | £33.485 | Automatic Execution |
10:35:17 - 22-Aug-25 |
| Buy* | 1,000 | £33.485 | Automatic Execution |
10:35:17 - 22-Aug-25 |
| Unknown* | 0 | £33.48 | SI Trade |
10:31:04 - 22-Aug-25 |
| Buy* | 2 | £33.475 | SI Trade |
10:25:59 - 22-Aug-25 |
| Unknown* | 0 | £33.48 | SI Trade |
10:22:55 - 22-Aug-25 |
| Unknown* | 0 | £33.48 | SI Trade |
10:22:55 - 22-Aug-25 |
| Sell* | 35 | £33.4587 | Negotiated Trade |
10:21:38 - 22-Aug-25 |
| Sell* | 31 | £33.45 | SI Trade |
10:15:24 - 22-Aug-25 |
| Sell* | 218 | £33.45 | SI Trade |
10:15:22 - 22-Aug-25 |
| Sell* | 218 | £33.45 | SI Trade |
10:15:18 - 22-Aug-25 |
| Sell* | 187 | £33.45 | SI Trade |
10:15:04 - 22-Aug-25 |
| Sell* | 95 | £33.45 | SI Trade |
10:14:21 - 22-Aug-25 |
| Buy* | 4 | £33.46 | SI Trade |
10:11:21 - 22-Aug-25 |
| Buy* | 2,988 | £33.45603 | SI Trade |
10:11:21 - 22-Aug-25 |
| Unknown* | 0 | £33.455 | SI Trade |
10:10:16 - 22-Aug-25 |
| Unknown* | 0 | £33.46 | SI Trade |
10:09:09 - 22-Aug-25 |
| Sell* | 378 | £33.4459 | Negotiated Trade |
10:04:51 - 22-Aug-25 |
| Sell* | 858 | £33.4458 | Negotiated Trade |
10:04:49 - 22-Aug-25 |
| Buy* | 107 | £33.4578 | Suspected BUY Trade |
10:01:24 - 22-Aug-25 |
| Buy* | 1,901 | £33.4558 | SI Trade |
10:00:20 - 22-Aug-25 |
| Sell* | 5 | £33.44 | SI Trade |
09:59:52 - 22-Aug-25 |
| Unknown* | 0 | £33.445 | SI Trade |
09:53:49 - 22-Aug-25 |
| Unknown* | 0 | £33.44 | SI Trade |
09:50:52 - 22-Aug-25 |
| Unknown* | 0 | £33.44 | SI Trade |
09:42:29 - 22-Aug-25 |
| Unknown* | 0 | £33.44 | SI Trade |
09:42:29 - 22-Aug-25 |
| Unknown* | 0 | £33.44 | SI Trade |
09:42:29 - 22-Aug-25 |
| Buy* | 16 | £33.437 | Suspected BUY Trade |
09:40:39 - 22-Aug-25 |
| Sell* | 2 | £33.42 | SI Trade |
09:35:15 - 22-Aug-25 |
| Unknown* | 0 | £33.435 | SI Trade |
09:29:42 - 22-Aug-25 |
| Buy* | 1 | £33.445 | Ordinary |
09:29:05 - 22-Aug-25 |
| Sell* | 828 | £33.42419 | SI Trade |
09:28:29 - 22-Aug-25 |
| Unknown* | 0 | £33.44 | SI Trade |
09:10:42 - 22-Aug-25 |
| Unknown* | 0 | £33.44 | SI Trade |
09:10:10 - 22-Aug-25 |
| Unknown* | 0 | £33.43 | SI Trade |
09:09:04 - 22-Aug-25 |
| Buy* | 1 | £33.432 | Suspected BUY Trade |
09:02:20 - 22-Aug-25 |
| Buy* | 4 | £33.435 | SI Trade |
09:01:03 - 22-Aug-25 |
| Buy* | 7 | £33.4346 | Ordinary |
09:00:37 - 22-Aug-25 |
| Sell* | 5 | £33.4154 | Ordinary |
09:00:23 - 22-Aug-25 |
| Sell* | 6 | £33.4154 | Ordinary |
09:00:22 - 22-Aug-25 |
| Buy* | 1 | £33.435 | SI Trade |
08:57:16 - 22-Aug-25 |
| Buy* | 2 | £33.42 | SI Trade |
08:52:27 - 22-Aug-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:49:46 - 22-Aug-25 |
| Buy* | 3 | £33.405 | SI Trade |
08:47:55 - 22-Aug-25 |
| Buy* | 15 | £33.405 | SI Trade |
08:47:54 - 22-Aug-25 |
| Buy* | 2 | £33.41 | SI Trade |
08:47:54 - 22-Aug-25 |
| Unknown* | 0 | £33.41 | SI Trade |
08:47:35 - 22-Aug-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:43:17 - 22-Aug-25 |
| Sell* | 8 | £33.39 | SI Trade |
08:43:17 - 22-Aug-25 |
| Unknown* | 0 | £33.385 | SI Trade |
08:37:45 - 22-Aug-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:37:45 - 22-Aug-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:35:16 - 22-Aug-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:34:33 - 22-Aug-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:34:08 - 22-Aug-25 |
| Buy* | 1 | £33.405 | Ordinary |
08:32:26 - 22-Aug-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:31:24 - 22-Aug-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:31:24 - 22-Aug-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:29:08 - 22-Aug-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:27:05 - 22-Aug-25 |
| Buy* | 2 | £33.415 | SI Trade |
08:26:36 - 22-Aug-25 |
| Buy* | 1 | £33.415 | SI Trade |
08:25:50 - 22-Aug-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:23:04 - 22-Aug-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:22:49 - 22-Aug-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:22:18 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:19:58 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:19:48 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:19:48 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:19:48 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:18:33 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:18:33 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:18:33 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:17:27 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:17:17 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:16:24 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:16:24 - 22-Aug-25 |
| Unknown* | 0 | £33.385 | SI Trade |
08:16:14 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:15:45 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:15:45 - 22-Aug-25 |
| Unknown* | 0 | £33.385 | SI Trade |
08:15:22 - 22-Aug-25 |
| Unknown* | 0 | £33.385 | SI Trade |
08:15:22 - 22-Aug-25 |
| Unknown* | 0 | £33.38 | SI Trade |
08:14:14 - 22-Aug-25 |
| Unknown* | 0 | £33.38 | SI Trade |
08:13:18 - 22-Aug-25 |
| Unknown* | 0 | £33.38 | SI Trade |
08:13:08 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:11:42 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:11:42 - 22-Aug-25 |
| Buy* | 86 | £33.3828 | Suspected BUY Trade |
08:08:19 - 22-Aug-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:07:39 - 22-Aug-25 |