| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £29.965 | Ordinary |
16:29:31 - 01-Apr-25 |
| Buy* | 140 | £29.965 | SI Trade |
16:28:59 - 01-Apr-25 |
| Buy* | 129 | £29.965 | Automatic Execution |
16:25:02 - 01-Apr-25 |
| Buy* | 129 | £29.965 | Automatic Execution |
16:24:52 - 01-Apr-25 |
| Buy* | 325 | £29.9763 | Ordinary |
16:22:10 - 01-Apr-25 |
| Sell* | 129 | £29.965 | Automatic Execution |
16:20:04 - 01-Apr-25 |
| Sell* | 657 | £29.965 | Automatic Execution |
16:20:04 - 01-Apr-25 |
| Sell* | 129 | £29.97 | Automatic Execution |
16:19:47 - 01-Apr-25 |
| Sell* | 2 | £29.97125 | Ordinary |
16:19:43 - 01-Apr-25 |
| Buy* | 13 | £29.99375 | Ordinary |
16:19:41 - 01-Apr-25 |
| Sell* | 2 | £29.975 | SI Trade |
16:18:55 - 01-Apr-25 |
| Sell* | 1,719 | £29.965 | Automatic Execution |
16:18:55 - 01-Apr-25 |
| Sell* | 129 | £29.97 | Automatic Execution |
16:18:55 - 01-Apr-25 |
| Sell* | 657 | £29.975 | Automatic Execution |
16:18:55 - 01-Apr-25 |
| Sell* | 129 | £29.975 | Automatic Execution |
16:18:55 - 01-Apr-25 |
| Buy* | 1 | £30.00 | Ordinary |
16:16:14 - 01-Apr-25 |
| Buy* | 1,883 | £29.995 | Automatic Execution |
16:13:18 - 01-Apr-25 |
| Buy* | 129 | £29.995 | Automatic Execution |
16:13:15 - 01-Apr-25 |
| Sell* | 79 | £29.9655 | Ordinary |
16:06:09 - 01-Apr-25 |
| Buy* | 89 | £29.97286 | Suspected BUY Trade |
16:05:56 - 01-Apr-25 |
| Sell* | 35 | £29.9589 | Ordinary |
16:04:55 - 01-Apr-25 |
| Sell* | 3 | £29.955 | SI Trade |
16:03:11 - 01-Apr-25 |
| Unknown* | 0 | £29.965 | SI Trade |
16:00:14 - 01-Apr-25 |
| Sell* | 1,214 | £29.95 | Automatic Execution |
15:56:52 - 01-Apr-25 |
| Sell* | 129 | £29.95 | Automatic Execution |
15:56:52 - 01-Apr-25 |
| Sell* | 657 | £29.95 | Automatic Execution |
15:56:52 - 01-Apr-25 |
| Buy* | 1,585 | £29.95 | Automatic Execution |
15:55:44 - 01-Apr-25 |
| Buy* | 129 | £29.95 | Automatic Execution |
15:55:44 - 01-Apr-25 |
| Sell* | 657 | £29.95 | Automatic Execution |
15:55:44 - 01-Apr-25 |
| Sell* | 129 | £29.95 | Automatic Execution |
15:55:44 - 01-Apr-25 |
| Sell* | 1 | £29.946 | Ordinary |
15:55:05 - 01-Apr-25 |
| Unknown* | 0 | £29.96 | SI Trade |
15:52:28 - 01-Apr-25 |
| Unknown* | 1 | £29.955 | OTC Trade |
15:51:58 - 01-Apr-25 |
| Buy* | 1 | £29.955 | SI Trade |
15:51:58 - 01-Apr-25 |
| Buy* | 266 | £29.94 | Automatic Execution |
15:51:43 - 01-Apr-25 |
| Buy* | 46 | £29.94 | Automatic Execution |
15:51:43 - 01-Apr-25 |
| Buy* | 129 | £29.94 | Automatic Execution |
15:51:42 - 01-Apr-25 |
| Buy* | 129 | £29.94 | Automatic Execution |
15:51:37 - 01-Apr-25 |
| Buy* | 46 | £29.94 | Automatic Execution |
15:51:32 - 01-Apr-25 |
| Buy* | 129 | £29.94 | Automatic Execution |
15:51:27 - 01-Apr-25 |
| Buy* | 129 | £29.94 | Automatic Execution |
15:51:22 - 01-Apr-25 |
| Sell* | 129 | £29.94 | Automatic Execution |
15:51:18 - 01-Apr-25 |
| Sell* | 482 | £29.94 | Automatic Execution |
15:51:18 - 01-Apr-25 |
| Buy* | 175 | £29.94 | Automatic Execution |
15:51:18 - 01-Apr-25 |
| Buy* | 129 | £29.94 | Automatic Execution |
15:51:16 - 01-Apr-25 |
| Sell* | 129 | £29.94 | Automatic Execution |
15:51:14 - 01-Apr-25 |
| Sell* | 482 | £29.94 | Automatic Execution |
15:51:14 - 01-Apr-25 |
| Buy* | 175 | £29.94 | Automatic Execution |
15:51:14 - 01-Apr-25 |
| Buy* | 129 | £29.94 | Automatic Execution |
15:51:11 - 01-Apr-25 |
| Sell* | 178 | £29.94 | Automatic Execution |
15:51:11 - 01-Apr-25 |
| Sell* | 304 | £29.94 | Automatic Execution |
15:51:11 - 01-Apr-25 |
| Buy* | 175 | £29.94 | Automatic Execution |
15:51:11 - 01-Apr-25 |
| Buy* | 129 | £29.94 | Automatic Execution |
15:51:05 - 01-Apr-25 |
| Buy* | 48 | £29.92 | Automatic Execution |
15:47:50 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:50 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:50 - 01-Apr-25 |
| Buy* | 79 | £29.92 | Automatic Execution |
15:47:50 - 01-Apr-25 |
| Buy* | 129 | £29.92 | Automatic Execution |
15:47:48 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:47 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:43 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:43 - 01-Apr-25 |
| Buy* | 79 | £29.92 | Automatic Execution |
15:47:43 - 01-Apr-25 |
| Buy* | 129 | £29.92 | Automatic Execution |
15:47:43 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:40 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:40 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:40 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:40 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:40 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:40 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:40 - 01-Apr-25 |
| Buy* | 79 | £29.92 | Automatic Execution |
15:47:38 - 01-Apr-25 |
| Buy* | 129 | £29.92 | Automatic Execution |
15:47:38 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:37 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:36 - 01-Apr-25 |
| Buy* | 208 | £29.92 | Automatic Execution |
15:47:36 - 01-Apr-25 |
| Buy* | 79 | £29.92 | Automatic Execution |
15:47:33 - 01-Apr-25 |
| Buy* | 129 | £29.92 | Automatic Execution |
15:47:28 - 01-Apr-25 |
| Sell* | 425 | £29.91633 | Ordinary |
15:45:31 - 01-Apr-25 |
| Unknown* | 0 | £29.925 | SI Trade |
15:44:31 - 01-Apr-25 |
| Buy* | 14 | £29.91 | Automatic Execution |
15:43:28 - 01-Apr-25 |
| Sell* | 129 | £29.91 | Automatic Execution |
15:43:28 - 01-Apr-25 |
| Sell* | 478 | £29.91 | Automatic Execution |
15:43:28 - 01-Apr-25 |
| Buy* | 179 | £29.91 | Automatic Execution |
15:43:28 - 01-Apr-25 |
| Buy* | 129 | £29.91 | Automatic Execution |
15:43:23 - 01-Apr-25 |
| Sell* | 478 | £29.91 | Automatic Execution |
15:43:20 - 01-Apr-25 |
| Buy* | 179 | £29.91 | Automatic Execution |
15:43:20 - 01-Apr-25 |
| Buy* | 129 | £29.91 | Automatic Execution |
15:43:18 - 01-Apr-25 |
| Buy* | 129 | £29.905 | Automatic Execution |
15:42:17 - 01-Apr-25 |
| Buy* | 129 | £29.90 | Automatic Execution |
15:42:12 - 01-Apr-25 |
| Unknown* | 0 | £29.90 | SI Trade |
15:42:11 - 01-Apr-25 |
| Buy* | 129 | £29.90 | Automatic Execution |
15:42:07 - 01-Apr-25 |
| Buy* | 50 | £29.90 | Automatic Execution |
15:41:59 - 01-Apr-25 |
| Buy* | 29 | £29.90 | Automatic Execution |
15:41:55 - 01-Apr-25 |
| Buy* | 100 | £29.90 | Automatic Execution |
15:41:55 - 01-Apr-25 |
| Buy* | 129 | £29.90 | Automatic Execution |
15:41:53 - 01-Apr-25 |
| Buy* | 50 | £29.90 | Automatic Execution |
15:41:46 - 01-Apr-25 |
| Buy* | 129 | £29.90 | Automatic Execution |
15:41:40 - 01-Apr-25 |
| Buy* | 129 | £29.90 | Automatic Execution |
15:41:05 - 01-Apr-25 |
| Buy* | 129 | £29.90 | Automatic Execution |
15:40:29 - 01-Apr-25 |
| Buy* | 129 | £29.90 | Automatic Execution |
15:40:24 - 01-Apr-25 |
| Buy* | 129 | £29.90 | Automatic Execution |
15:40:19 - 01-Apr-25 |
| Buy* | 129 | £29.90 | Automatic Execution |
15:40:06 - 01-Apr-25 |
| Sell* | 129 | £29.895 | Automatic Execution |
15:40:01 - 01-Apr-25 |
| Buy* | 129 | £29.905 | Automatic Execution |
15:40:00 - 01-Apr-25 |
| Buy* | 129 | £29.91 | Automatic Execution |
15:39:48 - 01-Apr-25 |
| Buy* | 129 | £29.905 | Automatic Execution |
15:39:29 - 01-Apr-25 |
| Buy* | 1 | £29.90875 | Ordinary |
15:39:24 - 01-Apr-25 |
| Sell* | 700 | £29.885 | SI Trade |
15:39:19 - 01-Apr-25 |
| Unknown* | 700 | £29.885 | OTC Trade |
15:39:19 - 01-Apr-25 |
| Sell* | 500 | £29.885 | SI Trade |
15:38:52 - 01-Apr-25 |
| Unknown* | 500 | £29.885 | OTC Trade |
15:38:52 - 01-Apr-25 |
| Sell* | 500 | £29.885 | SI Trade |
15:38:39 - 01-Apr-25 |
| Unknown* | 500 | £29.885 | OTC Trade |
15:38:39 - 01-Apr-25 |
| Buy* | 42 | £29.89 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 607 | £29.89 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 50 | £29.89 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Sell* | 55 | £29.8741 | Ordinary |
15:31:58 - 01-Apr-25 |
| Unknown* | 0 | £29.885 | SI Trade |
15:30:58 - 01-Apr-25 |
| Sell* | 129 | £29.88 | Automatic Execution |
15:28:14 - 01-Apr-25 |
| Buy* | 129 | £29.885 | Automatic Execution |
15:28:13 - 01-Apr-25 |
| Unknown* | 0 | £29.89 | SI Trade |
15:28:12 - 01-Apr-25 |
| Buy* | 129 | £29.895 | Automatic Execution |
15:27:37 - 01-Apr-25 |
| Buy* | 129 | £29.895 | Automatic Execution |
15:27:32 - 01-Apr-25 |
| Buy* | 129 | £29.89 | Automatic Execution |
15:27:08 - 01-Apr-25 |
| Buy* | 129 | £29.89 | Automatic Execution |
15:27:03 - 01-Apr-25 |
| Buy* | 129 | £29.89 | Automatic Execution |
15:26:58 - 01-Apr-25 |
| Buy* | 129 | £29.89 | Automatic Execution |
15:26:53 - 01-Apr-25 |
| Buy* | 129 | £29.89 | Automatic Execution |
15:26:48 - 01-Apr-25 |
| Buy* | 136 | £29.885 | Automatic Execution |
15:25:58 - 01-Apr-25 |
| Buy* | 50 | £29.885 | Automatic Execution |
15:25:58 - 01-Apr-25 |
| Buy* | 107 | £29.87 | Automatic Execution |
15:25:30 - 01-Apr-25 |
| Buy* | 50 | £29.87 | Automatic Execution |
15:25:30 - 01-Apr-25 |
| Buy* | 50 | £29.87 | Automatic Execution |
15:25:30 - 01-Apr-25 |
| Buy* | 100 | £29.87 | Automatic Execution |
15:25:30 - 01-Apr-25 |
| Buy* | 150 | £29.87 | Automatic Execution |
15:25:30 - 01-Apr-25 |
| Buy* | 150 | £29.87 | Automatic Execution |
15:25:30 - 01-Apr-25 |
| Buy* | 50 | £29.87 | Automatic Execution |
15:25:30 - 01-Apr-25 |
| Sell* | 3 | £29.84 | SI Trade |
15:22:37 - 01-Apr-25 |
| Buy* | 150 | £29.855 | Automatic Execution |
15:22:09 - 01-Apr-25 |
| Buy* | 350 | £29.855 | Automatic Execution |
15:22:09 - 01-Apr-25 |
| Buy* | 657 | £29.855 | Automatic Execution |
15:22:07 - 01-Apr-25 |
| Sell* | 893 | £29.855 | Automatic Execution |
15:19:22 - 01-Apr-25 |
| Sell* | 657 | £29.855 | Automatic Execution |
15:19:22 - 01-Apr-25 |
| Buy* | 205 | £29.874 | Ordinary |
15:17:46 - 01-Apr-25 |
| Sell* | 400 | £29.8616 | Ordinary |
15:16:27 - 01-Apr-25 |
| Unknown* | 0 | £29.87 | SI Trade |
15:15:58 - 01-Apr-25 |
| Buy* | 147 | £29.8695 | Ordinary |
15:13:34 - 01-Apr-25 |
| Buy* | 7 | £29.879 | Ordinary |
15:13:17 - 01-Apr-25 |
| Buy* | 3 | £29.88 | SI Trade |
15:12:29 - 01-Apr-25 |
| Sell* | 86 | £29.88 | Automatic Execution |
15:10:34 - 01-Apr-25 |
| Sell* | 150 | £29.88 | Automatic Execution |
15:10:34 - 01-Apr-25 |
| Buy* | 3 | £29.90 | SI Trade |
15:08:49 - 01-Apr-25 |
| Sell* | 2 | £29.89625 | Ordinary |
15:07:31 - 01-Apr-25 |
| Sell* | 107 | £29.895 | Automatic Execution |
15:07:08 - 01-Apr-25 |
| Sell* | 350 | £29.895 | Automatic Execution |
15:07:08 - 01-Apr-25 |
| Sell* | 200 | £29.895 | Automatic Execution |
15:07:08 - 01-Apr-25 |
| Sell* | 57 | £29.90 | Automatic Execution |
15:07:05 - 01-Apr-25 |
| Sell* | 600 | £29.90 | Automatic Execution |
15:07:05 - 01-Apr-25 |
| Buy* | 21 | £29.92375 | Ordinary |
15:04:26 - 01-Apr-25 |
| Buy* | 50 | £29.92 | Automatic Execution |
15:03:46 - 01-Apr-25 |
| Buy* | 450 | £29.92 | Automatic Execution |
15:03:46 - 01-Apr-25 |
| Buy* | 393 | £29.92 | Automatic Execution |
15:03:46 - 01-Apr-25 |
| Buy* | 657 | £29.92 | Automatic Execution |
15:03:46 - 01-Apr-25 |
| Sell* | 81 | £29.9013 | Ordinary |
15:02:24 - 01-Apr-25 |
| Sell* | 70 | £29.9065 | Ordinary |
15:02:00 - 01-Apr-25 |
| Buy* | 8 | £29.92375 | Ordinary |
15:01:43 - 01-Apr-25 |
| Sell* | 8 | £29.89775 | Ordinary |
15:01:32 - 01-Apr-25 |
| Buy* | 3 | £29.95 | SI Trade |
15:01:29 - 01-Apr-25 |
| Sell* | 3 | £29.89775 | Ordinary |
15:01:28 - 01-Apr-25 |
| Buy* | 755 | £29.9343 | Ordinary |
15:01:21 - 01-Apr-25 |
| Sell* | 7 | £29.9015 | Ordinary |
15:01:13 - 01-Apr-25 |
| Unknown* | 0 | £29.935 | SI Trade |
14:58:56 - 01-Apr-25 |
| Sell* | 900 | £29.9213 | Ordinary |
14:58:53 - 01-Apr-25 |
| Sell* | 45 | £29.9209 | Ordinary |
14:58:42 - 01-Apr-25 |
| Buy* | 4 | £29.935 | SI Trade |
14:58:27 - 01-Apr-25 |
| Sell* | 7 | £29.92 | Automatic Execution |
14:57:09 - 01-Apr-25 |
| Unknown* | 0 | £29.935 | SI Trade |
14:56:56 - 01-Apr-25 |
| Sell* | 457 | £29.93 | Automatic Execution |
14:56:37 - 01-Apr-25 |
| Sell* | 200 | £29.93 | Automatic Execution |
14:56:37 - 01-Apr-25 |
| Sell* | 21 | £29.93 | SI Trade |
14:54:25 - 01-Apr-25 |
| Sell* | 53 | £29.93 | SI Trade |
14:54:24 - 01-Apr-25 |
| Unknown* | 0 | £29.945 | SI Trade |
14:53:30 - 01-Apr-25 |
| Buy* | 657 | £29.94 | Automatic Execution |
14:51:30 - 01-Apr-25 |
| Sell* | 28 | £29.9268 | Ordinary |
14:48:58 - 01-Apr-25 |
| Unknown* | 0 | £29.95 | SI Trade |
14:48:34 - 01-Apr-25 |
| Buy* | 194 | £29.94 | Automatic Execution |
14:46:29 - 01-Apr-25 |
| Buy* | 20 | £29.989 | Ordinary |
14:35:23 - 01-Apr-25 |
| Unknown* | 16 | £29.99 | OTC Trade |
14:34:02 - 01-Apr-25 |
| Buy* | 16 | £29.99 | SI Trade |
14:34:02 - 01-Apr-25 |
| Buy* | 13 | £30.00 | SI Trade |
14:33:08 - 01-Apr-25 |
| Sell* | 50 | £29.99 | Automatic Execution |
14:32:48 - 01-Apr-25 |
| Sell* | 1 | £30.00 | SI Trade |
14:31:25 - 01-Apr-25 |
| Sell* | 50 | £30.015 | Automatic Execution |
14:31:11 - 01-Apr-25 |
| Sell* | 50 | £30.015 | Automatic Execution |
14:31:11 - 01-Apr-25 |
| Sell* | 100 | £30.015 | Automatic Execution |
14:31:11 - 01-Apr-25 |
| Sell* | 150 | £30.015 | Automatic Execution |
14:31:11 - 01-Apr-25 |
| Sell* | 100 | £30.015 | Automatic Execution |
14:31:11 - 01-Apr-25 |
| Sell* | 50 | £30.015 | Automatic Execution |
14:31:11 - 01-Apr-25 |
| Sell* | 307 | £30.015 | Automatic Execution |
14:31:10 - 01-Apr-25 |
| Sell* | 350 | £30.015 | Automatic Execution |
14:31:10 - 01-Apr-25 |