| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 29.96 | 30.12 | 29.855 | 29.9875 | 128,605 |
| 31st Mar 2025 (Mon) | 30.205 | 30.205 | 29.73 | 29.825 | 187,389 |
| 28th Mar 2025 (Fri) | 30.45 | 30.56 | 30.275 | 30.37 | 121,577 |
| 27th Mar 2025 (Thu) | 30.50 | 30.56 | 30.345 | 30.44 | 120,237 |
| 26th Mar 2025 (Wed) | 30.625 | 30.715 | 30.575 | 30.5775 | 198,711 |
| 25th Mar 2025 (Tue) | 30.605 | 30.69 | 30.525 | 30.53 | 127,683 |
| 24th Mar 2025 (Mon) | 30.48 | 30.60 | 30.395 | 30.445 | 72,737 |
| 21st Mar 2025 (Fri) | 30.51 | 30.575 | 30.43 | 30.43 | 67,645 |
| 20th Mar 2025 (Thu) | 30.71 | 30.905 | 30.675 | 30.725 | 188,439 |
| 19th Mar 2025 (Wed) | 30.695 | 30.925 | 30.695 | 30.885 | 78,166 |
| 18th Mar 2025 (Tue) | 30.815 | 31.035 | 30.815 | 30.87 | 95,992 |
| 17th Mar 2025 (Mon) | 30.70 | 30.77 | 30.63 | 30.77 | 80,864 |
| 14th Mar 2025 (Fri) | 30.21 | 30.71 | 30.21 | 30.705 | 112,705 |
| 13th Mar 2025 (Thu) | 30.435 | 30.495 | 30.215 | 30.25 | 286,716 |
| 12th Mar 2025 (Wed) | 30.395 | 30.605 | 30.395 | 30.53 | 232,327 |
| 11th Mar 2025 (Tue) | 30.57 | 30.72 | 30.315 | 30.345 | 206,539 |
| 10th Mar 2025 (Mon) | 31.07 | 31.07 | 30.445 | 30.445 | 213,763 |
| 7th Mar 2025 (Fri) | 30.75 | 30.89 | 30.61 | 30.84 | 70,979 |
| 6th Mar 2025 (Thu) | 30.98 | 31.04 | 30.79 | 30.93 | 128,373 |
| 5th Mar 2025 (Wed) | 30.77 | 31.135 | 30.77 | 30.88 | 262,231 |
| 4th Mar 2025 (Tue) | 31.04 | 31.10 | 30.56 | 30.64 | 242,869 |
| 3rd Mar 2025 (Mon) | 31.235 | 31.345 | 31.17 | 31.27 | 89,813 |
| 28th Feb 2025 (Fri) | 31.16 | 31.23 | 31.025 | 31.20 | 174,324 |
| 27th Feb 2025 (Thu) | 31.505 | 31.505 | 31.205 | 31.3575 | 185,375 |
| 26th Feb 2025 (Wed) | 31.49 | 31.68 | 31.49 | 31.59 | 235,198 |
| 25th Feb 2025 (Tue) | 31.425 | 31.54 | 31.33 | 31.33 | 2,206,873 |
| 24th Feb 2025 (Mon) | 31.47 | 31.675 | 31.275 | 31.42 | 3,648,401 |
| 21st Feb 2025 (Fri) | 31.69 | 31.89 | 31.605 | 31.605 | 117,993 |
| 20th Feb 2025 (Thu) | 31.645 | 31.86 | 31.58 | 31.61 | 88,941 |
| 19th Feb 2025 (Wed) | 32.00 | 32.00 | 31.71 | 31.765 | 156,122 |
| 18th Feb 2025 (Tue) | 32.11 | 32.115 | 31.955 | 32.005 | 228,175 |
| 17th Feb 2025 (Mon) | 31.98 | 32.16 | 31.98 | 32.10 | 118,739 |
| 14th Feb 2025 (Fri) | 32.20 | 32.20 | 32.065 | 32.075 | 33,491 |
| 13th Feb 2025 (Thu) | 32.155 | 32.155 | 31.935 | 32.095 | 69,984 |
| 12th Feb 2025 (Wed) | 31.985 | 32.26 | 31.965 | 32.005 | 116,201 |
| 11th Feb 2025 (Tue) | 32.085 | 32.17 | 32.035 | 32.05 | 95,345 |
| 10th Feb 2025 (Mon) | 31.935 | 32.21 | 31.935 | 32.17 | 95,314 |
| 7th Feb 2025 (Fri) | 32.09 | 32.255 | 31.895 | 31.895 | 69,543 |
| 6th Feb 2025 (Thu) | 32.035 | 32.39 | 31.995 | 32.18 | 719,216 |
| 5th Feb 2025 (Wed) | 31.735 | 31.80 | 31.525 | 31.80 | 455,890 |
| 4th Feb 2025 (Tue) | 31.58 | 31.725 | 31.50 | 31.63 | 463,977 |
| 3rd Feb 2025 (Mon) | 31.61 | 31.795 | 31.405 | 31.76 | 279,526 |