Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.15 35.405 34.98 35.40 28,799
5th Feb 2026 (Thu) 35.63 35.63 35.13 35.19 404,268
4th Feb 2026 (Wed) 35.61 35.78 35.52 35.59 78,047
3rd Feb 2026 (Tue) 35.71 35.83 35.495 35.53 52,820
2nd Feb 2026 (Mon) 35.455 35.725 35.195 35.725 98,308
30th Jan 2026 (Fri) 35.48 35.585 35.43 35.48 32,772
29th Jan 2026 (Thu) 35.695 35.795 35.46 35.46 51,393
28th Jan 2026 (Wed) 35.775 35.775 35.65 35.65 20,420
27th Jan 2026 (Tue) 35.77 35.77 35.565 35.625 66,327
26th Jan 2026 (Mon) 35.575 35.69 35.495 35.565 55,222
23rd Jan 2026 (Fri) 35.395 35.58 35.395 35.535 25,879
22nd Jan 2026 (Thu) 35.415 35.66 35.32 35.57 286,276
21st Jan 2026 (Wed) 34.975 35.20 34.88 35.155 35,352
20th Jan 2026 (Tue) 35.145 35.19 34.80 34.96 82,959
19th Jan 2026 (Mon) 35.295 35.325 35.145 35.215 73,113
16th Jan 2026 (Fri) 35.37 35.565 35.37 35.525 26,189
15th Jan 2026 (Thu) 35.00 35.48 35.00 35.475 23,807
14th Jan 2026 (Wed) 34.97 35.015 34.785 34.955 82,333
13th Jan 2026 (Tue) 35.065 35.135 34.855 34.915 73,558
12th Jan 2026 (Mon) 35.14 35.15 34.95 35.06 121,587
9th Jan 2026 (Fri) 34.99 35.095 34.685 35.065 38,186
8th Jan 2026 (Thu) 34.805 34.90 34.675 34.835 73,449
7th Jan 2026 (Wed) 34.735 34.79 34.585 34.765 68,581
6th Jan 2026 (Tue) 34.385 34.675 34.35 34.64 87,656
5th Jan 2026 (Mon) 34.31 34.375 34.055 34.375 159,910
2nd Jan 2026 (Fri) 34.10 34.305 34.10 34.155 46,652
1st Jan 2026 (Thu) 34.195 34.195 34.195 34.195 0
31st Dec 2025 (Wed) 34.41 34.41 34.155 34.195 27,387
30th Dec 2025 (Tue) 34.14 34.355 34.14 34.355 21,779
29th Dec 2025 (Mon) 34.10 34.14 34.005 34.085 64,536
26th Dec 2025 (Fri) 34.005 34.005 34.005 34.005 0
25th Dec 2025 (Thu) 34.005 34.005 34.005 34.005 0
24th Dec 2025 (Wed) 34.035 34.11 34.005 34.005 57,719
23rd Dec 2025 (Tue) 33.94 34.07 33.94 34.04 223,396
22nd Dec 2025 (Mon) 33.865 33.96 33.805 33.945 86,293
19th Dec 2025 (Fri) 33.91 33.99 33.835 33.945 126,059
18th Dec 2025 (Thu) 33.75 33.96 33.705 33.955 173,134
17th Dec 2025 (Wed) 33.845 34.15 33.845 33.985 180,795
16th Dec 2025 (Tue) 33.71 33.885 33.71 33.81 52,222
15th Dec 2025 (Mon) 33.72 33.835 33.62 33.795 65,088
12th Dec 2025 (Fri) 33.68 33.745 33.56 33.56 73,225
11th Dec 2025 (Thu) 33.435 33.525 33.39 33.525 45,111
10th Dec 2025 (Wed) 33.52 33.555 33.455 33.46 60,301
9th Dec 2025 (Tue) 33.755 33.755 33.55 33.565 43,901
8th Dec 2025 (Mon) 34.025 34.025 33.59 33.59 62,893
FTSE 100 Latest
Value10,369.75
Change60.53