| Price | £21.525 on 21-08-2025 at 18:50:08 |
|---|---|
| Change | £0.06625 0.31% |
| Buy | £21.5975 |
| Sell | £21.535 |
| Last Trade: | Unknown 1.00 at £21.60051 |
| Day's Volume: | 27,697 |
| Last Close: | £21.56625 |
| Open: | £21.43 |
| ISIN: | IE00B9F5YL18 |
| Day's Range | £21.43 - £21.53 |
| 52wk Range: | £16.6625 - £21.865 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.51567 |
| Shares in Issue: | N/A |
Vanguardftseapx (VAPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £21.60051 | SI Trade Currency Conversion |
16:29:24 - 21-Aug-25 |
| Buy* | 229 | £21.5894 | Suspected BUY Trade |
16:18:39 - 21-Aug-25 |
| Unknown* | 0 | £21.61004 | SI Trade Currency Conversion |
16:06:54 - 21-Aug-25 |
| Unknown* | 0 | £21.58666 | SI Trade Currency Conversion |
16:05:51 - 21-Aug-25 |
| Buy* | 3 | £21.625 | SI Trade |
15:58:06 - 21-Aug-25 |
| Buy* | 1,040 | £21.5969 | Suspected BUY Trade |
15:45:47 - 21-Aug-25 |
| Unknown* | 0 | £21.61783 | SI Trade Currency Conversion |
15:45:25 - 21-Aug-25 |
| Sell* | 3 | £21.56 | SI Trade |
15:40:40 - 21-Aug-25 |
| Sell* | 68 | £21.5717 | Negotiated Trade |
15:39:37 - 21-Aug-25 |
| Buy* | 34 | £21.5978 | Suspected BUY Trade |
15:35:34 - 21-Aug-25 |
Vanguardftseapx (VAPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
