Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153,762 0.331p Ordinary
 15:39:54 - 06-Feb-26
Buy* 138,714 0.354p Ordinary
 14:04:45 - 06-Feb-26
Buy* 11,119 0.36p SI Trade
 12:53:42 - 06-Feb-26
Buy* 6,666 0.36p SI Trade
 12:15:20 - 06-Feb-26
Buy* 50,828 0.355p Ordinary
 11:15:19 - 06-Feb-26
Sell* 115,137 0.331p Ordinary
 09:24:22 - 06-Feb-26
Sell* 2,395 0.33p Ordinary
 08:01:55 - 06-Feb-26
Sell* 161,290 0.3356p Ordinary
 16:18:08 - 05-Feb-26
Sell* 2 0.3356p Ordinary
 13:52:24 - 05-Feb-26
Buy* 8,333 0.36p Ordinary
 10:16:41 - 05-Feb-26
Sell* 622,814 0.331p Ordinary
 08:27:17 - 05-Feb-26
Buy* 1,351 0.37p Ordinary
 13:12:51 - 04-Feb-26
Buy* 1,351 0.37p Ordinary
 13:10:22 - 04-Feb-26
Sell* 44,458 0.3374p Ordinary
 12:54:50 - 04-Feb-26
Sell* 105,641 0.3374p Ordinary
 12:41:19 - 04-Feb-26
Sell* 100,000 0.338p Ordinary
 12:29:49 - 04-Feb-26
Sell* 50,308 0.338p Ordinary
 11:26:24 - 04-Feb-26
Buy* 100,000 0.361p Ordinary
 09:17:36 - 04-Feb-26
Sell* 602 0.33p SI Trade
 09:15:15 - 04-Feb-26
Buy* 2,702 0.37p SI Trade
 09:15:15 - 04-Feb-26
Sell* 6,198 0.33p SI Trade
 09:15:15 - 04-Feb-26
Sell* 355 0.33p SI Trade
 09:15:15 - 04-Feb-26
Sell* 1,000 0.33p SI Trade
 09:15:15 - 04-Feb-26
Buy* 573 0.37p SI Trade
 09:15:15 - 04-Feb-26
Sell* 426,689 0.338p Ordinary
 08:17:58 - 04-Feb-26
Buy* 27,991 0.361p Ordinary
 08:11:55 - 04-Feb-26
Buy* 38,813 0.3625p Ordinary
 15:43:25 - 03-Feb-26
Buy* 405 0.37p Ordinary
 15:05:50 - 03-Feb-26
Sell* 132,129 0.338p Ordinary
 14:35:24 - 03-Feb-26
Buy* 2,837 0.3675p Ordinary
 10:11:18 - 03-Feb-26
Sell* 126,002 0.338p Ordinary
 09:40:52 - 03-Feb-26
Sell* 95,785 0.338p Ordinary
 08:52:06 - 03-Feb-26
Buy* 35,000 0.3625p Ordinary
 15:56:51 - 02-Feb-26
Sell* 16 0.331p Ordinary
 13:23:06 - 02-Feb-26
Buy* 271 0.37p SI Trade
 11:00:15 - 02-Feb-26
Buy* 8,000 0.37p SI Trade
 11:00:15 - 02-Feb-26
Buy* 1,302 0.37p SI Trade
 11:00:15 - 02-Feb-26
Buy* 2,118 0.37p SI Trade
 11:00:15 - 02-Feb-26
Sell* 4,054 0.33p SI Trade
 11:00:15 - 02-Feb-26
Sell* 3,037 0.33p SI Trade
 11:00:15 - 02-Feb-26
Buy* 405 0.37p SI Trade
 11:00:15 - 02-Feb-26
Buy* 40,000 0.3625p Ordinary
 09:44:07 - 02-Feb-26
Buy* 50,000 0.37p Ordinary
 08:27:59 - 02-Feb-26
Sell* 12 0.331p Ordinary
 15:29:36 - 30-Jan-26
Buy* 100,000 0.363p Ordinary
 15:11:14 - 30-Jan-26
Buy* 140,134 0.3568p Ordinary
 14:15:55 - 30-Jan-26
Buy* 50,000 0.37p Ordinary
 13:59:24 - 30-Jan-26
Buy* 100,000 0.37p Ordinary
 13:55:53 - 30-Jan-26
Buy* 276,112 0.3568p Ordinary
 12:57:47 - 30-Jan-26
Sell* 577,942 0.34p Ordinary
 11:56:36 - 30-Jan-26
Buy* 2,500 0.3568p Ordinary
 09:43:08 - 30-Jan-26
Buy* 150,000 0.37p Ordinary
 09:38:29 - 30-Jan-26
Buy* 50,000 0.37p Ordinary
 09:37:40 - 30-Jan-26
Buy* 265,191 0.357p Ordinary
 09:21:29 - 30-Jan-26
Sell* 10,266 0.34p Ordinary
 08:53:21 - 30-Jan-26
Buy* 2,743 0.37p Ordinary
 08:31:10 - 30-Jan-26
Sell* 120,000 0.33p Ordinary
 08:13:05 - 30-Jan-26
Sell* 39,539 0.33p Ordinary
 08:03:00 - 30-Jan-26
Sell* 296,911 0.34p Ordinary
 16:11:42 - 29-Jan-26
Buy* 136,326 0.358p Ordinary
 16:11:14 - 29-Jan-26
Buy* 290,363 0.3575p Ordinary
 16:08:24 - 29-Jan-26
Buy* 115,000 0.3575p Ordinary
 15:45:33 - 29-Jan-26
Buy* 1,351 0.37p SI Trade
 15:09:01 - 29-Jan-26
Buy* 21,621 0.37p SI Trade
 15:09:01 - 29-Jan-26
Buy* 186 0.37p Ordinary
 12:45:19 - 29-Jan-26
Buy* 138,880 0.3575p Ordinary
 12:41:18 - 29-Jan-26
Buy* 3,090 0.3575p Ordinary
 11:56:43 - 29-Jan-26
Buy* 7,846 0.3575p Ordinary
 11:55:53 - 29-Jan-26
Buy* 40,500 0.3575p Ordinary
 11:54:14 - 29-Jan-26
Buy* 250,696 0.359p Ordinary
 11:49:25 - 29-Jan-26
Buy* 100,000 0.3575p Ordinary
 11:41:47 - 29-Jan-26
Buy* 6,486 0.37p Ordinary
 10:12:18 - 29-Jan-26
Buy* 194,594 0.37p Ordinary
 09:57:42 - 29-Jan-26
Sell* 83,105 0.338p Ordinary
 09:13:11 - 29-Jan-26
Buy* 30,925 0.361p Ordinary
 09:05:16 - 29-Jan-26
Sell* 845,895 0.341p Ordinary
 08:01:51 - 29-Jan-26
Buy* 270 0.37p SI Trade
 08:01:51 - 29-Jan-26
Buy* 648 0.37p SI Trade
 08:01:51 - 29-Jan-26
Buy* 405 0.37p SI Trade
 08:01:51 - 29-Jan-26
Sell* 1,172 0.33p SI Trade
 08:01:51 - 29-Jan-26
Buy* 125,350 0.359p Ordinary
 13:08:25 - 28-Jan-26
Sell* 3,219 0.341p Ordinary
 12:19:58 - 28-Jan-26
Buy* 62,966 0.359p Ordinary
 12:10:56 - 28-Jan-26
Sell* 4,222 0.33p Ordinary
 10:12:22 - 28-Jan-26
Buy* 4,222 0.37p Ordinary
 10:10:46 - 28-Jan-26
Sell* 310 0.33p Ordinary
 08:54:56 - 28-Jan-26
Sell* 60,826 0.338p Ordinary
 08:54:11 - 28-Jan-26
Buy* 300,000 0.359p Ordinary
 08:41:49 - 28-Jan-26
Sell* 81,573 0.338p Ordinary
 08:19:15 - 28-Jan-26
Sell* 15,000 0.33p Ordinary
 08:02:21 - 28-Jan-26
Buy* 11 0.37p SI Trade
 16:28:16 - 27-Jan-26
Sell* 4,166 0.35p SI Trade
 16:28:16 - 27-Jan-26
Sell* 21,569 0.35p SI Trade
 16:28:16 - 27-Jan-26
Sell* 200,000 0.35p Ordinary
 16:28:03 - 27-Jan-26
Unknown* -2,000 0.35p Ordinary
Correction
 16:28:03 - 27-Jan-26
Sell* 2,000 0.35p Ordinary
 16:28:03 - 27-Jan-26
Sell* 75,000 0.35p Ordinary
 16:01:01 - 27-Jan-26
Sell* 150,000 0.3506p Ordinary
 15:44:02 - 27-Jan-26
Sell* 48,420 0.3506p Ordinary
 15:08:21 - 27-Jan-26
Buy* 459 0.37p Ordinary
 15:04:16 - 27-Jan-26
Buy* 50,000 0.363p Ordinary
 14:46:31 - 27-Jan-26
Sell* 1,250 0.35p Ordinary
 13:20:12 - 27-Jan-26
Buy* 297 0.37p Ordinary
 12:48:49 - 27-Jan-26
Buy* 315 0.37p SI Trade
 12:48:49 - 27-Jan-26
Buy* 1,489 0.37p SI Trade
 12:48:49 - 27-Jan-26
Buy* 5,405 0.37p SI Trade
 12:48:49 - 27-Jan-26
Sell* 58,000 0.3506p Ordinary
 12:48:36 - 27-Jan-26
Sell* 500,000 0.35p Ordinary
 12:44:14 - 27-Jan-26
Sell* 22,843 0.35p Ordinary
 12:14:39 - 27-Jan-26
Sell* 146,761 0.3506p Ordinary
 11:19:21 - 27-Jan-26
Buy* 136,986 0.365p Ordinary
 10:50:50 - 27-Jan-26
Buy* 134,384 0.365p Ordinary
 10:48:33 - 27-Jan-26
Buy* 200,000 0.365p Ordinary
 10:48:27 - 27-Jan-26
Sell* 161,605 0.3506p Ordinary
 10:21:55 - 27-Jan-26
Sell* 142,858 0.3506p Ordinary
 10:18:02 - 27-Jan-26
Buy* 64,863 0.367p Ordinary
 10:11:12 - 27-Jan-26
Sell* 924,205 0.35p Ordinary
 10:03:43 - 27-Jan-26
Sell* 852,752 0.3525p Ordinary
 10:03:30 - 27-Jan-26
Sell* 1,424,168 0.3515p Ordinary
 10:01:26 - 27-Jan-26
Sell* 832,674 0.361p Ordinary
 10:00:35 - 27-Jan-26
Sell* 1,075,423 0.3725p Ordinary
 09:59:57 - 27-Jan-26
Sell* 1,352,960 0.37p Ordinary
 09:59:15 - 27-Jan-26
Sell* 250,000 0.373p Ordinary
 09:49:41 - 27-Jan-26
Sell* 121,622 0.373p Ordinary
 09:10:41 - 27-Jan-26
Sell* 93 0.3725p Ordinary
 08:02:57 - 27-Jan-26
Unknown* 640 0.373p Ordinary
 08:02:33 - 27-Jan-26
Unknown* -640 0.373p Ordinary
Correction
 08:02:32 - 27-Jan-26
Sell* 640 0.373p Ordinary
 08:02:32 - 27-Jan-26
Buy* 252,053 0.392p Ordinary
 16:19:00 - 26-Jan-26
Sell* 350,000 0.3725p Ordinary
 16:15:59 - 26-Jan-26
Buy* 125,778 0.392p Ordinary
 15:50:44 - 26-Jan-26
Sell* 100,000 0.3825p Ordinary
 15:03:15 - 26-Jan-26
Sell* 250,000 0.3838p Ordinary
 14:57:39 - 26-Jan-26
Sell* 1,023,317 0.3746p Ordinary
 14:39:22 - 26-Jan-26
Sell* 100,000 0.375p Ordinary
 14:01:24 - 26-Jan-26
Sell* 250,000 0.375p Ordinary
 13:21:58 - 26-Jan-26
Sell* 666,842 0.3755p Ordinary
 13:14:58 - 26-Jan-26
Sell* 260,304 0.3838p Ordinary
 13:10:32 - 26-Jan-26
Sell* 1,891 0.3755p Ordinary
 12:42:22 - 26-Jan-26
Sell* 124,435 0.3755p Ordinary
 12:21:21 - 26-Jan-26
Sell* 161,290 0.3755p Ordinary
 11:57:26 - 26-Jan-26
Buy* 15,000 0.399p Ordinary
 11:06:26 - 26-Jan-26
Sell* 7,432 0.37p SI Trade
 10:54:16 - 26-Jan-26
Sell* 6,000 0.37p SI Trade
 10:54:16 - 26-Jan-26
Sell* 500 0.37p SI Trade
 10:54:16 - 26-Jan-26
Buy* 4,102 0.40p SI Trade
 10:54:16 - 26-Jan-26
Sell* 45,867 0.3838p Ordinary
 10:36:21 - 26-Jan-26
Sell* 360 0.3715p Ordinary
 10:17:29 - 26-Jan-26
Sell* 4,000 0.3715p Ordinary
 10:16:27 - 26-Jan-26
Sell* 79,975 0.37p Ordinary
 09:02:58 - 26-Jan-26
Sell* 128,712 0.3838p Ordinary
 08:49:30 - 26-Jan-26
Sell* 135,136 0.3748p Ordinary
 08:37:55 - 26-Jan-26
Sell* 6,304 0.3715p Ordinary
 16:16:06 - 23-Jan-26
Buy* 350 0.40p Ordinary
 15:24:20 - 23-Jan-26
Buy* 500 0.398p Ordinary
 13:58:54 - 23-Jan-26
Sell* 52,083 0.376p Ordinary
 13:01:00 - 23-Jan-26
Sell* 21,405 0.376p Ordinary
 13:01:00 - 23-Jan-26
Buy* 5,025 0.398p Ordinary
 12:39:38 - 23-Jan-26
Sell* 22,768 0.376p Ordinary
 11:22:44 - 23-Jan-26
Buy* 1,297,155 0.385p Ordinary
 10:29:20 - 23-Jan-26
Buy* 17,084 0.40p SI Trade
 10:29:16 - 23-Jan-26
Buy* 656,328 0.38p Ordinary
 10:29:01 - 23-Jan-26
Buy* 656,847 0.3797p Ordinary
 10:28:34 - 23-Jan-26
Buy* 68,493 0.38p Ordinary
 09:44:46 - 23-Jan-26
Buy* 8,332 0.38p SI Trade
 09:44:46 - 23-Jan-26
Buy* 236,842 0.38p Ordinary
 09:44:43 - 23-Jan-26
Buy* 400,000 0.3785p Ordinary
 09:19:52 - 23-Jan-26
Buy* 7,894 0.38p SI Trade
 09:18:51 - 23-Jan-26
Buy* 19,905 0.38p SI Trade
 09:18:51 - 23-Jan-26
Buy* 67,500 0.40p Ordinary
 08:43:41 - 23-Jan-26
Sell* 1,519,005 0.3575p Ordinary
 08:42:08 - 23-Jan-26
Buy* 75,000 0.3835p Ordinary
 16:17:33 - 22-Jan-26
Buy* 1,250 0.40p Ordinary
 16:04:48 - 22-Jan-26
Buy* 378,591 0.383p Ordinary
 15:58:25 - 22-Jan-26
Buy* 10,000 0.40p SI Trade
 15:37:28 - 22-Jan-26
Buy* 20,535 0.40p SI Trade
 15:37:28 - 22-Jan-26
Buy* 66,667 0.40p Ordinary
 15:37:13 - 22-Jan-26
Buy* 4,465 0.40p SI Trade
 15:37:12 - 22-Jan-26
Buy* 425 0.40p Ordinary
 15:23:29 - 22-Jan-26
Sell* 15 0.355p Ordinary
 14:40:53 - 22-Jan-26
Buy* 254,833 0.383p Ordinary
 14:19:21 - 22-Jan-26
Sell* 544,933 0.374p Ordinary
 11:48:53 - 22-Jan-26
Sell* 50,937 0.374p Ordinary
 11:24:27 - 22-Jan-26
Sell* 130,494 0.374p Ordinary
 11:14:12 - 22-Jan-26
Buy* 16,920 0.40p SI Trade
 10:39:05 - 22-Jan-26
Buy* 36,565 0.40p SI Trade
 10:39:05 - 22-Jan-26
Buy* 4,360 0.40p SI Trade
 10:39:05 - 22-Jan-26
Buy* 1,250 0.40p SI Trade
 10:39:05 - 22-Jan-26
Sell* 430 0.37p SI Trade
 10:39:05 - 22-Jan-26
Buy* 300 0.40p SI Trade
 10:39:05 - 22-Jan-26
Buy* 1,125 0.40p SI Trade
 10:39:05 - 22-Jan-26
Buy* 250 0.40p SI Trade
 10:39:05 - 22-Jan-26
Buy* 1,000 0.40p SI Trade
 10:39:05 - 22-Jan-26
Sell* 4,285 0.37p SI Trade
 10:39:05 - 22-Jan-26
Buy* 500 0.40p SI Trade
 10:39:05 - 22-Jan-26
Buy* 292 0.40p SI Trade
 10:39:05 - 22-Jan-26
Buy* 250 0.40p SI Trade
 10:39:05 - 22-Jan-26
Buy* 3,567 0.40p SI Trade
 10:39:05 - 22-Jan-26
Sell* 394 0.37p SI Trade
 10:39:05 - 22-Jan-26
Sell* 800 0.37p SI Trade
 10:39:05 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53