| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 1,189.00p | SI Trade Suspected SELL Trade |
16:49:35 - 21-Nov-25 |
| Sell* | 2,674 | 1,189.00p | Negotiated Trade |
16:37:43 - 21-Nov-25 |
| Sell* | 878,063 | 1,189.00p | Uncrossing Trade |
16:35:05 - 21-Nov-25 |
| Sell* | 14 | 1,191.50p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Sell* | 226 | 1,191.50p | Automatic Execution |
16:29:57 - 21-Nov-25 |
| Unknown* | 294 | 1,191.50p | SI Trade |
16:29:51 - 21-Nov-25 |
| Sell* | 251 | 1,191.50p | Automatic Execution |
16:29:42 - 21-Nov-25 |
| Sell* | 811 | 1,191.50p | Automatic Execution |
16:29:42 - 21-Nov-25 |
| Buy* | 241 | 1,192.00p | Automatic Execution |
16:29:36 - 21-Nov-25 |
| Sell* | 701 | 1,191.50p | SI Trade |
16:29:36 - 21-Nov-25 |
| Buy* | 230 | 1,192.00p | Automatic Execution |
16:29:36 - 21-Nov-25 |
| Buy* | 145 | 1,192.00p | Automatic Execution |
16:29:36 - 21-Nov-25 |
| Buy* | 100 | 1,192.00p | Automatic Execution |
16:29:36 - 21-Nov-25 |
| Buy* | 81 | 1,192.00p | Automatic Execution |
16:29:36 - 21-Nov-25 |
| Buy* | 810 | 1,192.00p | Automatic Execution |
16:29:36 - 21-Nov-25 |
| Buy* | 545 | 1,192.00p | Automatic Execution |
16:29:36 - 21-Nov-25 |
| Buy* | 20 | 1,191.50p | Automatic Execution |
16:29:11 - 21-Nov-25 |
| Buy* | 559 | 1,191.50p | Automatic Execution |
16:29:11 - 21-Nov-25 |
| Buy* | 252 | 1,191.50p | Automatic Execution |
16:29:11 - 21-Nov-25 |
| Sell* | 132 | 1,191.50p | Automatic Execution |
16:28:52 - 21-Nov-25 |
| Sell* | 198 | 1,191.50p | Automatic Execution |
16:28:49 - 21-Nov-25 |
| Sell* | 320 | 1,191.50p | Automatic Execution |
16:28:49 - 21-Nov-25 |
| Sell* | 811 | 1,191.50p | Automatic Execution |
16:28:49 - 21-Nov-25 |
| Sell* | 545 | 1,191.50p | Automatic Execution |
16:28:49 - 21-Nov-25 |
| Sell* | 200 | 1,192.00p | Automatic Execution |
16:28:48 - 21-Nov-25 |
| Sell* | 320 | 1,192.00p | Automatic Execution |
16:28:48 - 21-Nov-25 |
| Sell* | 480 | 1,192.00p | Automatic Execution |
16:28:48 - 21-Nov-25 |
| Sell* | 241 | 1,192.00p | SI Trade |
16:28:39 - 21-Nov-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
16:28:11 - 21-Nov-25 |
| Buy* | 6 | 1,192.50p | SI Trade |
16:28:11 - 21-Nov-25 |
| Sell* | 59 | 1,192.00p | Ordinary |
16:28:00 - 21-Nov-25 |
| Sell* | 301 | 1,191.295p | Ordinary |
16:27:26 - 21-Nov-25 |
| Sell* | 281 | 1,192.00p | SI Trade |
16:27:22 - 21-Nov-25 |
| Sell* | 681 | 1,192.25p | SI Trade |
16:27:19 - 21-Nov-25 |
| Sell* | 545 | 1,192.00p | Automatic Execution |
16:27:16 - 21-Nov-25 |
| Buy* | 9 | 1,192.00p | Automatic Execution |
16:27:16 - 21-Nov-25 |
| Buy* | 61 | 1,192.00p | Automatic Execution |
16:27:16 - 21-Nov-25 |
| Buy* | 488 | 1,192.00p | Automatic Execution |
16:27:16 - 21-Nov-25 |
| Buy* | 364 | 1,192.00p | Automatic Execution |
16:27:16 - 21-Nov-25 |
| Buy* | 61 | 1,192.00p | Automatic Execution |
16:27:16 - 21-Nov-25 |
| Buy* | 85 | 1,192.00p | Automatic Execution |
16:27:16 - 21-Nov-25 |
| Buy* | 305 | 1,192.00p | Automatic Execution |
16:27:16 - 21-Nov-25 |
| Buy* | 268 | 1,192.00p | Automatic Execution |
16:27:16 - 21-Nov-25 |
| Buy* | 810 | 1,192.00p | Automatic Execution |
16:27:16 - 21-Nov-25 |
| Buy* | 269 | 1,192.00p | SI Trade |
16:27:08 - 21-Nov-25 |
| Sell* | 129 | 1,191.50p | Automatic Execution |
16:26:55 - 21-Nov-25 |
| Sell* | 308 | 1,191.50p | Automatic Execution |
16:26:55 - 21-Nov-25 |
| Buy* | 659 | 1,191.50p | Automatic Execution |
16:26:55 - 21-Nov-25 |
| Buy* | 23 | 1,191.50p | Automatic Execution |
16:26:55 - 21-Nov-25 |
| Unknown* | 371 | 1,191.25p | SI Trade |
16:26:51 - 21-Nov-25 |
| Sell* | 90 | 1,191.50p | Automatic Execution |
16:26:51 - 21-Nov-25 |
| Sell* | 255 | 1,191.50p | Automatic Execution |
16:26:51 - 21-Nov-25 |
| Sell* | 232 | 1,191.50p | Automatic Execution |
16:26:51 - 21-Nov-25 |
| Sell* | 320 | 1,191.50p | Automatic Execution |
16:26:51 - 21-Nov-25 |
| Unknown* | 0 | 1,191.00p | SI Trade |
16:26:47 - 21-Nov-25 |
| Sell* | 255 | 1,191.50p | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Sell* | 545 | 1,191.50p | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Sell* | 151 | 1,191.50p | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Sell* | 1 | 1,191.50p | SI Trade |
16:26:28 - 21-Nov-25 |
| Sell* | 217 | 1,191.50p | SI Trade |
16:26:26 - 21-Nov-25 |
| Sell* | 103 | 1,191.50p | SI Trade |
16:26:26 - 21-Nov-25 |
| Sell* | 249 | 1,191.50p | SI Trade |
16:26:22 - 21-Nov-25 |
| Sell* | 14 | 1,192.00p | Automatic Execution |
16:26:19 - 21-Nov-25 |
| Sell* | 138 | 1,192.00p | Automatic Execution |
16:26:19 - 21-Nov-25 |
| Buy* | 502 | 1,192.25p | SI Trade |
16:26:18 - 21-Nov-25 |
| Sell* | 198 | 1,192.50p | Automatic Execution |
16:26:18 - 21-Nov-25 |
| Sell* | 500 | 1,192.50p | Automatic Execution |
16:26:18 - 21-Nov-25 |
| Sell* | 320 | 1,192.50p | Automatic Execution |
16:26:18 - 21-Nov-25 |
| Sell* | 6,050 | 1,192.50p | SI Trade |
16:26:18 - 21-Nov-25 |
| Buy* | 38 | 1,193.00p | Automatic Execution |
16:26:16 - 21-Nov-25 |
| Unknown* | 249 | 1,192.75p | SI Trade |
16:25:43 - 21-Nov-25 |
| Buy* | 4 | 1,193.00p | SI Trade |
16:25:19 - 21-Nov-25 |
| Sell* | 364 | 1,192.50p | SI Trade |
16:25:05 - 21-Nov-25 |
| Buy* | 3 | 1,193.00p | SI Trade |
16:24:43 - 21-Nov-25 |
| Unknown* | 0 | 1,192.50p | SI Trade |
16:24:24 - 21-Nov-25 |
| Sell* | 545 | 1,192.50p | Automatic Execution |
16:24:00 - 21-Nov-25 |
| Sell* | 249 | 1,192.50p | Automatic Execution |
16:23:52 - 21-Nov-25 |
| Sell* | 545 | 1,192.50p | Automatic Execution |
16:23:52 - 21-Nov-25 |
| Unknown* | 0 | 1,192.50p | SI Trade |
16:23:15 - 21-Nov-25 |
| Buy* | 177 | 1,193.00p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Buy* | 129 | 1,193.00p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Buy* | 22 | 1,193.00p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Unknown* | 410 | 1,192.75p | SI Trade |
16:23:03 - 21-Nov-25 |
| Unknown* | 629 | 1,192.75p | SI Trade |
16:23:03 - 21-Nov-25 |
| Buy* | 162 | 1,193.00p | Automatic Execution |
16:23:00 - 21-Nov-25 |
| Buy* | 115 | 1,193.00p | Automatic Execution |
16:23:00 - 21-Nov-25 |
| Buy* | 349 | 1,193.00p | Automatic Execution |
16:23:00 - 21-Nov-25 |
| Buy* | 61 | 1,193.00p | Automatic Execution |
16:23:00 - 21-Nov-25 |
| Buy* | 432 | 1,193.00p | Automatic Execution |
16:23:00 - 21-Nov-25 |
| Buy* | 8 | 1,193.00p | Automatic Execution |
16:23:00 - 21-Nov-25 |
| Buy* | 375 | 1,193.00p | Automatic Execution |
16:23:00 - 21-Nov-25 |
| Buy* | 811 | 1,193.00p | Automatic Execution |
16:23:00 - 21-Nov-25 |
| Buy* | 61 | 1,193.00p | Automatic Execution |
16:23:00 - 21-Nov-25 |
| Sell* | 177 | 1,192.50p | Automatic Execution |
16:22:35 - 21-Nov-25 |
| Sell* | 87 | 1,192.50p | Automatic Execution |
16:22:35 - 21-Nov-25 |
| Sell* | 62 | 1,192.50p | Automatic Execution |
16:22:35 - 21-Nov-25 |
| Sell* | 1,186 | 1,192.50p | SI Trade |
16:22:08 - 21-Nov-25 |
| Sell* | 435 | 1,192.50p | SI Trade |
16:21:39 - 21-Nov-25 |
| Sell* | 3 | 1,192.50p | Automatic Execution |
16:21:37 - 21-Nov-25 |
| Sell* | 252 | 1,192.50p | Automatic Execution |
16:21:37 - 21-Nov-25 |
| Sell* | 108 | 1,192.50p | Automatic Execution |
16:21:37 - 21-Nov-25 |
| Unknown* | 9 | 1,193.00p | Negotiated Trade OTC Trade |
16:20:47 - 21-Nov-25 |
| Sell* | 2,159 | 1,192.50p | SI Trade |
16:20:11 - 21-Nov-25 |
| Buy* | 7 | 1,192.00p | Automatic Execution |
16:19:37 - 21-Nov-25 |
| Buy* | 334 | 1,192.50p | Automatic Execution |
16:19:09 - 21-Nov-25 |
| Buy* | 29 | 1,192.50p | Automatic Execution |
16:19:09 - 21-Nov-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
16:18:00 - 21-Nov-25 |
| Unknown* | 514 | 1,192.50p | SI Trade |
16:17:55 - 21-Nov-25 |
| Unknown* | 13 | 1,192.50p | SI Trade |
16:17:52 - 21-Nov-25 |
| Sell* | 13 | 1,192.50p | Automatic Execution |
16:17:52 - 21-Nov-25 |
| Sell* | 83 | 1,192.50p | Automatic Execution |
16:17:52 - 21-Nov-25 |
| Sell* | 811 | 1,192.50p | Automatic Execution |
16:17:52 - 21-Nov-25 |
| Sell* | 51 | 1,192.50p | Automatic Execution |
16:17:52 - 21-Nov-25 |
| Sell* | 139 | 1,192.50p | Automatic Execution |
16:17:52 - 21-Nov-25 |
| Sell* | 658 | 1,193.00p | Automatic Execution |
16:17:36 - 21-Nov-25 |
| Sell* | 153 | 1,193.00p | Automatic Execution |
16:17:36 - 21-Nov-25 |
| Buy* | 83 | 1,193.2685p | Ordinary |
16:17:21 - 21-Nov-25 |
| Unknown* | 0 | 1,193.50p | SI Trade |
16:17:14 - 21-Nov-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
16:16:55 - 21-Nov-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
16:16:55 - 21-Nov-25 |
| Unknown* | 0 | 1,193.50p | SI Trade |
16:16:55 - 21-Nov-25 |
| Unknown* | 0 | 1,193.50p | SI Trade |
16:16:55 - 21-Nov-25 |
| Sell* | 13 | 1,192.50p | SI Trade |
16:14:47 - 21-Nov-25 |
| Unknown* | 501 | 1,193.25p | SI Trade |
16:14:22 - 21-Nov-25 |
| Buy* | 29 | 1,193.00p | Automatic Execution |
16:14:22 - 21-Nov-25 |
| Unknown* | 0 | 1,192.50p | SI Trade |
16:13:49 - 21-Nov-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
16:13:49 - 21-Nov-25 |
| Sell* | 404 | 1,192.50p | SI Trade |
16:13:31 - 21-Nov-25 |
| Unknown* | 13 | 1,192.50p | SI Trade |
16:13:28 - 21-Nov-25 |
| Sell* | 320 | 1,193.00p | Automatic Execution |
16:13:28 - 21-Nov-25 |
| Unknown* | 0 | 1,193.00p | SI Trade |
16:12:50 - 21-Nov-25 |
| Unknown* | 0 | 1,193.50p | SI Trade |
16:12:28 - 21-Nov-25 |
| Unknown* | 0 | 1,192.50p | SI Trade |
16:12:01 - 21-Nov-25 |
| Unknown* | 0 | 1,193.50p | SI Trade |
16:12:01 - 21-Nov-25 |
| Sell* | 77 | 1,192.50p | Automatic Execution |
16:11:45 - 21-Nov-25 |
| Sell* | 1 | 1,193.00p | Automatic Execution |
16:11:41 - 21-Nov-25 |
| Sell* | 6 | 1,193.00p | Automatic Execution |
16:11:41 - 21-Nov-25 |
| Sell* | 14 | 1,193.00p | Automatic Execution |
16:11:41 - 21-Nov-25 |
| Sell* | 129 | 1,193.00p | Automatic Execution |
16:11:41 - 21-Nov-25 |
| Sell* | 13 | 1,192.50p | SI Trade |
16:11:24 - 21-Nov-25 |
| Unknown* | 0 | 1,193.50p | SI Trade |
16:11:12 - 21-Nov-25 |
| Sell* | 114 | 1,193.50p | Automatic Execution |
16:10:15 - 21-Nov-25 |
| Unknown* | 474 | 1,193.50p | SI Trade |
16:10:14 - 21-Nov-25 |
| Buy* | 9 | 1,193.50p | Automatic Execution |
16:10:11 - 21-Nov-25 |
| Sell* | 5 | 1,192.50p | SI Trade |
16:09:15 - 21-Nov-25 |
| Unknown* | 323 | 1,193.00p | SI Trade |
16:09:00 - 21-Nov-25 |
| Buy* | 422 | 1,193.00p | Automatic Execution |
16:09:00 - 21-Nov-25 |
| Unknown* | 0 | 1,193.50p | SI Trade |
16:08:36 - 21-Nov-25 |
| Unknown* | 319 | 1,193.00p | SI Trade |
16:08:26 - 21-Nov-25 |
| Sell* | 680 | 1,193.00p | Automatic Execution |
16:08:26 - 21-Nov-25 |
| Sell* | 436 | 1,193.00p | Automatic Execution |
16:08:26 - 21-Nov-25 |
| Sell* | 405 | 1,193.00p | Automatic Execution |
16:08:26 - 21-Nov-25 |
| Sell* | 156 | 1,193.00p | Automatic Execution |
16:08:26 - 21-Nov-25 |
| Sell* | 32 | 1,193.00p | SI Trade |
16:08:16 - 21-Nov-25 |
| Unknown* | 372 | 1,194.00p | SI Trade |
16:07:33 - 21-Nov-25 |
| Sell* | 672 | 1,194.00p | Automatic Execution |
16:07:33 - 21-Nov-25 |
| Sell* | 38 | 1,194.00p | Automatic Execution |
16:07:33 - 21-Nov-25 |
| Sell* | 320 | 1,194.00p | Automatic Execution |
16:07:33 - 21-Nov-25 |
| Sell* | 243 | 1,194.00p | SI Trade |
16:07:24 - 21-Nov-25 |
| Buy* | 356 | 1,194.50p | Automatic Execution |
16:07:24 - 21-Nov-25 |
| Buy* | 14 | 1,194.50p | Automatic Execution |
16:07:24 - 21-Nov-25 |
| Buy* | 164 | 1,194.50p | Automatic Execution |
16:07:24 - 21-Nov-25 |
| Sell* | 51 | 1,194.50p | Automatic Execution |
16:07:24 - 21-Nov-25 |
| Sell* | 256 | 1,194.50p | Automatic Execution |
16:07:24 - 21-Nov-25 |
| Sell* | 296 | 1,194.50p | Automatic Execution |
16:07:24 - 21-Nov-25 |
| Sell* | 1 | 1,194.50p | SI Trade |
16:06:43 - 21-Nov-25 |
| Sell* | 73 | 1,194.50p | SI Trade |
16:06:28 - 21-Nov-25 |
| Sell* | 558 | 1,194.50p | Automatic Execution |
16:06:11 - 21-Nov-25 |
| Sell* | 558 | 1,194.50p | Automatic Execution |
16:06:10 - 21-Nov-25 |
| Sell* | 563 | 1,194.50p | Automatic Execution |
16:06:10 - 21-Nov-25 |
| Sell* | 43 | 1,194.50p | Automatic Execution |
16:06:09 - 21-Nov-25 |
| Sell* | 140 | 1,194.50p | Automatic Execution |
16:06:09 - 21-Nov-25 |
| Unknown* | 0 | 1,195.50p | SI Trade |
16:05:00 - 21-Nov-25 |
| Unknown* | 0 | 1,194.50p | SI Trade |
16:04:40 - 21-Nov-25 |
| Buy* | 9 | 1,195.00p | Automatic Execution |
16:04:32 - 21-Nov-25 |
| Buy* | 213 | 1,195.00p | Automatic Execution |
16:04:32 - 21-Nov-25 |
| Unknown* | 0 | 1,194.50p | SI Trade |
16:04:04 - 21-Nov-25 |
| Sell* | 26 | 1,194.50p | SI Trade |
16:04:04 - 21-Nov-25 |
| Buy* | 15 | 1,194.50p | Automatic Execution |
16:03:50 - 21-Nov-25 |
| Unknown* | 0 | 1,194.00p | SI Trade |
16:03:23 - 21-Nov-25 |
| Unknown* | 0 | 1,194.50p | SI Trade |
16:02:57 - 21-Nov-25 |
| Sell* | 1,140 | 1,194.232p | Negotiated Trade |
16:02:54 - 21-Nov-25 |
| Unknown* | 3 | 1,194.50p | SI Trade |
16:02:00 - 21-Nov-25 |
| Sell* | 79 | 1,194.50p | Automatic Execution |
16:02:00 - 21-Nov-25 |
| Sell* | 357 | 1,194.50p | Automatic Execution |
16:02:00 - 21-Nov-25 |
| Buy* | 282 | 1,194.50p | Automatic Execution |
16:01:37 - 21-Nov-25 |
| Buy* | 21 | 1,194.50p | Automatic Execution |
16:01:37 - 21-Nov-25 |
| Unknown* | 0 | 1,194.50p | SI Trade |
16:01:21 - 21-Nov-25 |
| Buy* | 3 | 1,194.50p | SI Trade |
16:01:04 - 21-Nov-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
15:59:59 - 21-Nov-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
15:59:45 - 21-Nov-25 |
| Sell* | 3 | 1,194.00p | SI Trade |
15:59:28 - 21-Nov-25 |
| Sell* | 94 | 1,194.50p | Automatic Execution |
15:58:54 - 21-Nov-25 |
| Sell* | 359 | 1,194.50p | Automatic Execution |
15:58:52 - 21-Nov-25 |
| Sell* | 25 | 1,194.50p | Automatic Execution |
15:58:52 - 21-Nov-25 |
| Sell* | 575 | 1,194.50p | Automatic Execution |
15:58:52 - 21-Nov-25 |
| Buy* | 192 | 1,194.50p | Automatic Execution |
15:58:52 - 21-Nov-25 |
| Buy* | 26 | 1,194.50p | Automatic Execution |
15:58:52 - 21-Nov-25 |
| Unknown* | 0 | 1,194.50p | SI Trade |
15:58:49 - 21-Nov-25 |
| Unknown* | 0 | 1,194.50p | SI Trade |
15:58:38 - 21-Nov-25 |