Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,374 1,008.50p OTC Trade
 16:35:04 - 31-Mar-25
Unknown* 2,086 1,008.50p OTC Trade
 16:35:04 - 31-Mar-25
Unknown* 1,669 1,008.50p OTC Trade
 16:35:04 - 31-Mar-25
Unknown* 4,278 1,008.50p OTC Trade
 16:35:04 - 31-Mar-25
Buy* 970,909 1,008.50p Suspected BUY Trade
 16:35:04 - 31-Mar-25
Unknown* 33,556 1,013.91092p OTC Trade
 16:30:45 - 31-Mar-25
Unknown* 128,369 1,013.91092p OTC Trade
 16:30:45 - 31-Mar-25
Unknown* 6,715 1,013.91099p OTC Trade
 16:30:45 - 31-Mar-25
Unknown* 32,853 1,008.14757p OTC Trade
 16:30:22 - 31-Mar-25
Unknown* 95,054 1,008.14757p OTC Trade
 16:30:22 - 31-Mar-25
Unknown* 6,702 1,008.14763p OTC Trade
 16:30:22 - 31-Mar-25
Buy* 121 1,009.50p Automatic Execution
 16:29:56 - 31-Mar-25
Sell* 81 1,009.00p Automatic Execution
 16:29:52 - 31-Mar-25
Sell* 77 1,009.00p Automatic Execution
 16:29:52 - 31-Mar-25
Unknown* 0 1,010.00p SI Trade
 16:29:34 - 31-Mar-25
Sell* 256 1,009.00p Automatic Execution
 16:29:34 - 31-Mar-25
Sell* 526 1,009.00p Automatic Execution
 16:29:34 - 31-Mar-25
Sell* 270 1,009.00p Automatic Execution
 16:29:34 - 31-Mar-25
Sell* 683 1,009.00p Automatic Execution
 16:29:34 - 31-Mar-25
Sell* 83 1,009.00p SI Trade
 16:29:02 - 31-Mar-25
Buy* 6,142 1,011.75p Ordinary
 16:28:51 - 31-Mar-25
Buy* 6,142 1,011.75p Ordinary
 16:28:47 - 31-Mar-25
Unknown* -6,142 1,009.00p Ordinary
Correction
 16:28:47 - 31-Mar-25
Sell* 6,142 1,009.00p Ordinary
 16:28:47 - 31-Mar-25
Sell* 60 1,009.50p Automatic Execution
 16:28:35 - 31-Mar-25
Sell* 270 1,009.50p Automatic Execution
 16:28:35 - 31-Mar-25
Sell* 683 1,009.50p Automatic Execution
 16:28:35 - 31-Mar-25
Sell* 855 1,010.50p Automatic Execution
 16:26:56 - 31-Mar-25
Buy* 90 1,010.50p Automatic Execution
 16:26:56 - 31-Mar-25
Buy* 78 1,010.50p Automatic Execution
 16:26:56 - 31-Mar-25
Unknown* 0 1,010.50p SI Trade
 16:26:56 - 31-Mar-25
Sell* 800 1,010.00p Automatic Execution
 16:26:43 - 31-Mar-25
Sell* 77 1,010.00p Automatic Execution
 16:26:43 - 31-Mar-25
Sell* 77 1,010.00p Automatic Execution
 16:26:43 - 31-Mar-25
Sell* 683 1,010.00p Automatic Execution
 16:26:43 - 31-Mar-25
Sell* 855 1,010.50p Automatic Execution
 16:26:43 - 31-Mar-25
Sell* 87 1,010.50p Automatic Execution
 16:26:43 - 31-Mar-25
Sell* 78 1,010.50p Automatic Execution
 16:26:43 - 31-Mar-25
Sell* 74 1,010.50p Automatic Execution
 16:26:35 - 31-Mar-25
Sell* 74 1,010.50p Automatic Execution
 16:26:35 - 31-Mar-25
Sell* 76 1,010.50p Automatic Execution
 16:26:35 - 31-Mar-25
Sell* 85 1,010.50p Automatic Execution
 16:26:35 - 31-Mar-25
Sell* 84 1,010.50p Automatic Execution
 16:26:35 - 31-Mar-25
Sell* 82 1,010.50p Automatic Execution
 16:26:32 - 31-Mar-25
Sell* 89 1,010.50p Automatic Execution
 16:26:32 - 31-Mar-25
Sell* 270 1,010.50p Automatic Execution
 16:26:32 - 31-Mar-25
Sell* 82 1,010.50p Automatic Execution
 16:26:32 - 31-Mar-25
Sell* 76 1,010.50p Automatic Execution
 16:26:32 - 31-Mar-25
Sell* 550 1,010.50p Automatic Execution
 16:26:32 - 31-Mar-25
Sell* 683 1,010.50p Automatic Execution
 16:26:32 - 31-Mar-25
Sell* 855 1,011.00p Automatic Execution
 16:26:31 - 31-Mar-25
Buy* 87 1,011.00p Automatic Execution
 16:26:31 - 31-Mar-25
Buy* 83 1,011.00p Automatic Execution
 16:26:31 - 31-Mar-25
Sell* 855 1,011.00p Automatic Execution
 16:26:29 - 31-Mar-25
Sell* 280 1,011.00p Automatic Execution
 16:26:29 - 31-Mar-25
Buy* 87 1,011.00p Automatic Execution
 16:26:29 - 31-Mar-25
Buy* 75 1,011.00p Automatic Execution
 16:26:29 - 31-Mar-25
Sell* 855 1,011.00p Automatic Execution
 16:26:03 - 31-Mar-25
Sell* 81 1,011.00p Automatic Execution
 16:26:03 - 31-Mar-25
Sell* 83 1,011.00p Automatic Execution
 16:26:03 - 31-Mar-25
Buy* 220 1,011.00p Automatic Execution
 16:26:03 - 31-Mar-25
Sell* 79 1,011.00p Automatic Execution
 16:26:03 - 31-Mar-25
Sell* 74 1,011.00p Automatic Execution
 16:26:03 - 31-Mar-25
Buy* 703 1,011.50p Automatic Execution
 16:26:02 - 31-Mar-25
Buy* 479 1,011.50p Automatic Execution
 16:26:02 - 31-Mar-25
Buy* 74 1,011.50p Automatic Execution
 16:26:02 - 31-Mar-25
Buy* 508 1,011.50p Automatic Execution
 16:26:02 - 31-Mar-25
Buy* 846 1,011.50p Automatic Execution
 16:26:02 - 31-Mar-25
Buy* 278 1,011.50p Automatic Execution
 16:26:02 - 31-Mar-25
Buy* 86 1,011.50p Automatic Execution
 16:26:02 - 31-Mar-25
Buy* 270 1,011.50p Automatic Execution
 16:26:02 - 31-Mar-25
Buy* 855 1,011.50p Automatic Execution
 16:26:02 - 31-Mar-25
Sell* 88 1,011.00p Automatic Execution
 16:26:01 - 31-Mar-25
Sell* 855 1,011.00p Automatic Execution
 16:26:01 - 31-Mar-25
Sell* 90 1,011.00p Automatic Execution
 16:25:52 - 31-Mar-25
Sell* 855 1,011.00p Automatic Execution
 16:25:52 - 31-Mar-25
Sell* 84 1,011.00p Automatic Execution
 16:25:52 - 31-Mar-25
Sell* 229 1,011.00p Automatic Execution
 16:25:50 - 31-Mar-25
Sell* 270 1,011.00p Automatic Execution
 16:25:50 - 31-Mar-25
Sell* 81 1,011.00p Automatic Execution
 16:25:50 - 31-Mar-25
Sell* 88 1,011.00p Automatic Execution
 16:25:50 - 31-Mar-25
Sell* 151 1,011.00p Automatic Execution
 16:25:50 - 31-Mar-25
Sell* 683 1,011.00p Automatic Execution
 16:25:50 - 31-Mar-25
Sell* 300 1,011.50p Automatic Execution
 16:25:25 - 31-Mar-25
Sell* 855 1,011.50p Automatic Execution
 16:25:25 - 31-Mar-25
Buy* 365 1,011.50p Automatic Execution
 16:25:25 - 31-Mar-25
Buy* 81 1,011.50p Automatic Execution
 16:25:25 - 31-Mar-25
Buy* 84 1,011.50p Automatic Execution
 16:25:25 - 31-Mar-25
Buy* 855 1,011.50p Automatic Execution
 16:25:25 - 31-Mar-25
Buy* 230 1,011.50p Automatic Execution
 16:25:25 - 31-Mar-25
Unknown* 567 1,011.50p SI Trade
 16:25:11 - 31-Mar-25
Sell* 76 1,011.50p Automatic Execution
 16:25:11 - 31-Mar-25
Sell* 80 1,011.50p Automatic Execution
 16:25:11 - 31-Mar-25
Sell* 34 1,011.50p Automatic Execution
 16:25:11 - 31-Mar-25
Buy* 74 1,012.00p Automatic Execution
 16:25:11 - 31-Mar-25
Buy* 781 1,012.00p Automatic Execution
 16:25:11 - 31-Mar-25
Buy* 82 1,012.00p Automatic Execution
 16:25:11 - 31-Mar-25
Buy* 85 1,012.00p Automatic Execution
 16:25:11 - 31-Mar-25
Buy* 537 1,012.00p Automatic Execution
 16:25:11 - 31-Mar-25
Buy* 855 1,012.00p Automatic Execution
 16:25:11 - 31-Mar-25
Buy* 599 1,012.00p Automatic Execution
 16:25:11 - 31-Mar-25
Buy* 83 1,012.00p Automatic Execution
 16:25:11 - 31-Mar-25
Buy* 90 1,012.00p Automatic Execution
 16:25:11 - 31-Mar-25
Buy* 24,409 1,012.00p SI Trade
 16:24:47 - 31-Mar-25
Buy* 77 1,011.50p Automatic Execution
 16:24:38 - 31-Mar-25
Buy* 25,000 1,012.00p SI Trade
 16:24:37 - 31-Mar-25
Buy* 315 1,012.00p Automatic Execution
 16:24:11 - 31-Mar-25
Buy* 280 1,012.00p Automatic Execution
 16:24:11 - 31-Mar-25
Sell* 917 1,012.00p Automatic Execution
 16:24:11 - 31-Mar-25
Sell* 507 1,012.00p Automatic Execution
 16:24:10 - 31-Mar-25
Sell* 2,158 1,012.00p Automatic Execution
 16:24:10 - 31-Mar-25
Sell* 85 1,012.00p Automatic Execution
 16:24:10 - 31-Mar-25
Sell* 107 1,012.00p Automatic Execution
 16:24:10 - 31-Mar-25
Buy* 675 1,012.00p Automatic Execution
 16:24:10 - 31-Mar-25
Sell* 76 1,012.00p Automatic Execution
 16:24:10 - 31-Mar-25
Sell* 649 1,012.00p Automatic Execution
 16:24:10 - 31-Mar-25
Sell* 333 1,012.00p Automatic Execution
 16:24:10 - 31-Mar-25
Sell* 270 1,012.00p Automatic Execution
 16:24:10 - 31-Mar-25
Sell* 1,072 1,012.00p Automatic Execution
 16:24:10 - 31-Mar-25
Sell* 2,173 1,012.00p Automatic Execution
 16:24:10 - 31-Mar-25
Sell* 66 1,012.00p Automatic Execution
 16:23:05 - 31-Mar-25
Sell* 2,210 1,012.00p Automatic Execution
 16:23:05 - 31-Mar-25
Buy* 83 1,012.00p Automatic Execution
 16:22:58 - 31-Mar-25
Buy* 79 1,012.00p Automatic Execution
 16:22:58 - 31-Mar-25
Buy* 640 1,012.00p Automatic Execution
 16:22:58 - 31-Mar-25
Sell* 114 1,012.00p Automatic Execution
 16:22:58 - 31-Mar-25
Buy* 683 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 77 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 80 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 690 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 455 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 502 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 683 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 166 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 243 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 85 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 90 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 640 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 250 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Buy* 135 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Sell* 76 1,011.50p Automatic Execution
 16:22:57 - 31-Mar-25
Sell* 85 1,011.50p Automatic Execution
 16:22:57 - 31-Mar-25
Sell* 683 1,011.50p Automatic Execution
 16:22:57 - 31-Mar-25
Sell* 683 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Sell* 1,012 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Sell* 2,173 1,012.00p Automatic Execution
 16:22:57 - 31-Mar-25
Sell* 391 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 77 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 683 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 683 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 84 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 83 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 690 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 89 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 84 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 683 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Sell* 683 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Sell* 430 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Sell* 1,964 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 683 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 82 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 84 1,012.00p Automatic Execution
 16:22:47 - 31-Mar-25
Buy* 524 1,012.00p Automatic Execution
 16:22:46 - 31-Mar-25
Buy* 76 1,012.00p Automatic Execution
 16:22:46 - 31-Mar-25
Buy* 436 1,012.00p Automatic Execution
 16:22:46 - 31-Mar-25
Buy* 207 1,012.00p Automatic Execution
 16:22:46 - 31-Mar-25
Buy* 959 1,012.00p Automatic Execution
 16:22:46 - 31-Mar-25
Buy* 89 1,012.00p Automatic Execution
 16:22:46 - 31-Mar-25
Buy* 77 1,012.00p Automatic Execution
 16:22:46 - 31-Mar-25
Buy* 270 1,012.00p Automatic Execution
 16:22:46 - 31-Mar-25
Buy* 683 1,012.00p Automatic Execution
 16:22:46 - 31-Mar-25
Buy* 270 1,011.50p Automatic Execution
 16:22:46 - 31-Mar-25
Buy* 76 1,011.50p Automatic Execution
 16:22:46 - 31-Mar-25
Buy* 75 1,011.50p Automatic Execution
 16:22:46 - 31-Mar-25
Unknown* 0 1,011.50p SI Trade
 16:22:26 - 31-Mar-25
Sell* 185 1,011.50p Automatic Execution
 16:21:43 - 31-Mar-25
Buy* 683 1,011.50p Automatic Execution
 16:21:41 - 31-Mar-25
Buy* 356 1,011.00p Automatic Execution
 16:21:14 - 31-Mar-25
Buy* 413 1,011.00p Automatic Execution
 16:21:14 - 31-Mar-25
Buy* 504 1,011.00p Automatic Execution
 16:21:14 - 31-Mar-25
Buy* 336 1,011.00p Automatic Execution
 16:21:14 - 31-Mar-25
Buy* 522 1,010.50p Automatic Execution
 16:21:14 - 31-Mar-25
Buy* 270 1,010.50p Automatic Execution
 16:21:14 - 31-Mar-25
Buy* 286 1,010.50p Automatic Execution
 16:21:14 - 31-Mar-25
Buy* 408 1,010.50p Automatic Execution
 16:21:14 - 31-Mar-25
Buy* 143 1,010.50p Automatic Execution
 16:21:14 - 31-Mar-25
Buy* 508 1,010.50p Automatic Execution
 16:21:14 - 31-Mar-25
Buy* 264 1,010.50p Automatic Execution
 16:21:14 - 31-Mar-25
Buy* 620 1,010.50p Automatic Execution
 16:21:14 - 31-Mar-25
Unknown* 0 1,010.50p SI Trade
 16:21:00 - 31-Mar-25
Sell* 660 1,010.00p Automatic Execution
 16:20:37 - 31-Mar-25
Sell* 90 1,010.00p Automatic Execution
 16:20:37 - 31-Mar-25
Sell* 89 1,010.00p Automatic Execution
 16:20:37 - 31-Mar-25
Sell* 183 1,010.00p Automatic Execution
 16:20:34 - 31-Mar-25
Sell* 7 1,010.00p Automatic Execution
 16:20:34 - 31-Mar-25
Buy* 83 1,010.00p Automatic Execution
 16:20:32 - 31-Mar-25
Buy* 90 1,010.00p Automatic Execution
 16:20:32 - 31-Mar-25
Buy* 508 1,010.00p Automatic Execution
 16:20:32 - 31-Mar-25
Buy* 77 1,010.00p Automatic Execution
 16:20:32 - 31-Mar-25
Buy* 75 1,010.00p Automatic Execution
 16:20:32 - 31-Mar-25
FTSE 100 Latest
Value8,582.81
Change-76.04