Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,048 1,215.485p SI Trade
Negotiated Trade
 16:47:06 - 12-Jan-26
Sell* 418 1,215.50p SI Trade
 16:35:00 - 12-Jan-26
Sell* 994 1,215.50p SI Trade
 16:35:00 - 12-Jan-26
Sell* 604,050 1,215.50p Uncrossing Trade
 16:35:00 - 12-Jan-26
Unknown* 0 1,214.50p SI Trade
 16:29:50 - 12-Jan-26
Sell* 181 1,214.00p Automatic Execution
 16:29:45 - 12-Jan-26
Sell* 221 1,214.00p Automatic Execution
 16:29:45 - 12-Jan-26
Sell* 130 1,214.00p Automatic Execution
 16:29:45 - 12-Jan-26
Buy* 969 1,214.50p SI Trade
 16:29:42 - 12-Jan-26
Unknown* 1,358 1,214.50p SI Trade
 16:29:08 - 12-Jan-26
Unknown* 0 1,215.00p SI Trade
 16:29:08 - 12-Jan-26
Sell* 238 1,214.50p Automatic Execution
 16:28:56 - 12-Jan-26
Sell* 114 1,214.50p Automatic Execution
 16:28:56 - 12-Jan-26
Sell* 136 1,214.50p Automatic Execution
 16:28:56 - 12-Jan-26
Unknown* 0 1,215.50p SI Trade
 16:28:53 - 12-Jan-26
Buy* 352 1,215.00p Automatic Execution
 16:28:31 - 12-Jan-26
Unknown* 0 1,215.00p SI Trade
 16:28:22 - 12-Jan-26
Unknown* 0 1,214.00p SI Trade
 16:28:08 - 12-Jan-26
Buy* 61 1,215.00p SI Trade
 16:28:02 - 12-Jan-26
Buy* 12 1,214.896p Ordinary
 16:27:54 - 12-Jan-26
Unknown* 0 1,215.00p SI Trade
 16:27:50 - 12-Jan-26
Sell* 132 1,214.50p Automatic Execution
 16:27:24 - 12-Jan-26
Unknown* 0 1,215.00p SI Trade
 16:27:22 - 12-Jan-26
Sell* 132 1,214.50p Automatic Execution
 16:27:06 - 12-Jan-26
Sell* 92 1,214.50p Automatic Execution
 16:27:06 - 12-Jan-26
Sell* 204 1,214.50p Automatic Execution
 16:27:06 - 12-Jan-26
Sell* 7 1,214.50p Automatic Execution
 16:27:06 - 12-Jan-26
Sell* 130 1,214.50p Automatic Execution
 16:27:06 - 12-Jan-26
Unknown* 0 1,214.50p SI Trade
 16:26:59 - 12-Jan-26
Buy* 1 1,215.50p SI Trade
 16:26:55 - 12-Jan-26
Buy* 430 1,215.00p Automatic Execution
 16:26:37 - 12-Jan-26
Buy* 352 1,215.00p Automatic Execution
 16:26:37 - 12-Jan-26
Buy* 430 1,215.00p Automatic Execution
 16:26:09 - 12-Jan-26
Buy* 256 1,215.00p Automatic Execution
 16:26:09 - 12-Jan-26
Buy* 96 1,215.00p Automatic Execution
 16:26:08 - 12-Jan-26
Buy* 318 1,215.00p Automatic Execution
 16:26:04 - 12-Jan-26
Buy* 352 1,215.00p Automatic Execution
 16:26:04 - 12-Jan-26
Buy* 144 1,215.00p Automatic Execution
 16:25:59 - 12-Jan-26
Buy* 208 1,215.00p Automatic Execution
 16:25:59 - 12-Jan-26
Buy* 201 1,215.00p Automatic Execution
 16:25:58 - 12-Jan-26
Unknown* 0 1,214.50p SI Trade
 16:25:49 - 12-Jan-26
Unknown* 0 1,215.00p SI Trade
 16:25:34 - 12-Jan-26
Sell* 324 1,214.50p Ordinary
 16:25:33 - 12-Jan-26
Sell* 116 1,214.50p Automatic Execution
 16:25:05 - 12-Jan-26
Sell* 352 1,214.50p Automatic Execution
 16:25:05 - 12-Jan-26
Buy* 420 1,214.50p Automatic Execution
 16:25:01 - 12-Jan-26
Sell* 47 1,214.00p Automatic Execution
 16:24:31 - 12-Jan-26
Sell* 305 1,214.00p Automatic Execution
 16:24:31 - 12-Jan-26
Sell* 130 1,214.00p Automatic Execution
 16:24:31 - 12-Jan-26
Sell* 53 1,213.50p SI Trade
 16:24:22 - 12-Jan-26
Sell* 128 1,214.00p Automatic Execution
 16:23:53 - 12-Jan-26
Sell* 352 1,214.00p Automatic Execution
 16:23:53 - 12-Jan-26
Buy* 162 1,214.50p Automatic Execution
 16:23:53 - 12-Jan-26
Buy* 320 1,214.50p Automatic Execution
 16:23:53 - 12-Jan-26
Sell* 54 1,213.50p SI Trade
 16:23:52 - 12-Jan-26
Unknown* 0 1,214.50p SI Trade
 16:23:39 - 12-Jan-26
Sell* 308 1,214.00p Automatic Execution
 16:23:39 - 12-Jan-26
Buy* 420 1,214.00p Automatic Execution
 16:23:39 - 12-Jan-26
Buy* 92 1,214.00p Automatic Execution
 16:23:39 - 12-Jan-26
Buy* 352 1,214.00p Automatic Execution
 16:23:39 - 12-Jan-26
Sell* 320 1,214.00p Automatic Execution
 16:23:39 - 12-Jan-26
Buy* 1 1,214.50p SI Trade
 16:23:26 - 12-Jan-26
Sell* 56 1,213.50p SI Trade
 16:22:52 - 12-Jan-26
Buy* 1 1,214.50p SI Trade
 16:22:38 - 12-Jan-26
Buy* 50 1,214.0944p Ordinary
 16:22:34 - 12-Jan-26
Sell* 55 1,213.50p SI Trade
 16:22:18 - 12-Jan-26
Unknown* 0 1,213.50p SI Trade
 16:22:05 - 12-Jan-26
Sell* 53 1,213.50p SI Trade
 16:21:44 - 12-Jan-26
Buy* 27 1,214.00p Automatic Execution
 16:21:26 - 12-Jan-26
Buy* 18 1,214.00p Automatic Execution
 16:21:26 - 12-Jan-26
Unknown* 0 1,214.00p SI Trade
 16:21:25 - 12-Jan-26
Sell* 104 1,214.00p Automatic Execution
 16:21:25 - 12-Jan-26
Sell* 352 1,214.00p Automatic Execution
 16:21:25 - 12-Jan-26
Sell* 299 1,214.00p Automatic Execution
 16:21:25 - 12-Jan-26
Sell* 52 1,214.00p SI Trade
 16:21:11 - 12-Jan-26
Unknown* 0 1,214.50p SI Trade
 16:21:00 - 12-Jan-26
Sell* 58 1,214.00p SI Trade
 16:20:38 - 12-Jan-26
Buy* 1 1,214.50p Automatic Execution
 16:20:19 - 12-Jan-26
Sell* 352 1,214.00p Automatic Execution
 16:20:12 - 12-Jan-26
Unknown* 706 1,214.50p SI Trade
 16:20:00 - 12-Jan-26
Sell* 352 1,214.50p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 358 1,214.50p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 213 1,214.50p Automatic Execution
 16:20:00 - 12-Jan-26
Sell* 398 1,214.50p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 198 1,215.00p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 12 1,215.00p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 320 1,215.00p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 352 1,215.00p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 1,035 1,215.00p Automatic Execution
 16:20:00 - 12-Jan-26
Buy* 73 1,214.50p Automatic Execution
 16:20:00 - 12-Jan-26
Unknown* 0 1,214.50p SI Trade
 16:19:58 - 12-Jan-26
Unknown* 57 1,214.00p SI Trade
 16:19:24 - 12-Jan-26
Sell* 253 1,214.00p Automatic Execution
 16:19:14 - 12-Jan-26
Buy* 81 1,214.324p Ordinary
 16:19:06 - 12-Jan-26
Sell* 352 1,214.50p Automatic Execution
 16:18:59 - 12-Jan-26
Sell* 118 1,214.50p Automatic Execution
 16:18:59 - 12-Jan-26
Unknown* 0 1,215.00p SI Trade
 16:18:55 - 12-Jan-26
Sell* 51 1,214.50p SI Trade
 16:18:44 - 12-Jan-26
Sell* 178 1,214.50p Automatic Execution
 16:18:28 - 12-Jan-26
Sell* 117 1,214.50p Automatic Execution
 16:18:28 - 12-Jan-26
Unknown* 0 1,215.00p SI Trade
 16:18:27 - 12-Jan-26
Unknown* 0 1,215.00p SI Trade
 16:18:16 - 12-Jan-26
Sell* 59 1,214.50p SI Trade
 16:18:07 - 12-Jan-26
Unknown* 0 1,214.50p SI Trade
 16:17:30 - 12-Jan-26
Sell* 117 1,214.50p Automatic Execution
 16:17:30 - 12-Jan-26
Sell* 352 1,214.50p Automatic Execution
 16:17:30 - 12-Jan-26
Sell* 53 1,214.50p SI Trade
 16:17:22 - 12-Jan-26
Sell* 97 1,214.50p Automatic Execution
 16:17:21 - 12-Jan-26
Unknown* 0 1,215.00p SI Trade
 16:17:19 - 12-Jan-26
Buy* 2 1,215.00p SI Trade
 16:17:19 - 12-Jan-26
Sell* 19 1,214.50p Automatic Execution
 16:17:19 - 12-Jan-26
Sell* 54 1,214.50p Automatic Execution
 16:17:19 - 12-Jan-26
Sell* 43 1,214.50p Automatic Execution
 16:17:19 - 12-Jan-26
Unknown* 0 1,214.50p SI Trade
 16:16:57 - 12-Jan-26
Buy* 2 1,215.00p SI Trade
 16:16:54 - 12-Jan-26
Buy* 3 1,215.00p SI Trade
 16:16:52 - 12-Jan-26
Sell* 115 1,214.50p Automatic Execution
 16:16:48 - 12-Jan-26
Sell* 116 1,214.50p Automatic Execution
 16:16:48 - 12-Jan-26
Sell* 248 1,214.50p Automatic Execution
 16:16:41 - 12-Jan-26
Sell* 53 1,214.50p SI Trade
 16:16:40 - 12-Jan-26
Sell* 352 1,214.50p Automatic Execution
 16:16:13 - 12-Jan-26
Sell* 116 1,214.50p Automatic Execution
 16:16:13 - 12-Jan-26
Sell* 56 1,214.00p SI Trade
 16:16:11 - 12-Jan-26
Unknown* 0 1,215.00p SI Trade
 16:16:11 - 12-Jan-26
Sell* 7 1,214.50p Automatic Execution
 16:16:11 - 12-Jan-26
Sell* 352 1,214.50p Automatic Execution
 16:16:11 - 12-Jan-26
Sell* 115 1,214.50p Automatic Execution
 16:16:11 - 12-Jan-26
Sell* 59 1,214.00p SI Trade
 16:16:07 - 12-Jan-26
Sell* 352 1,214.50p Automatic Execution
 16:16:05 - 12-Jan-26
Sell* 115 1,214.50p Automatic Execution
 16:16:05 - 12-Jan-26
Sell* 50 1,214.00p SI Trade
 16:15:58 - 12-Jan-26
Unknown* 0 1,215.00p SI Trade
 16:15:58 - 12-Jan-26
Sell* 89 1,214.50p Automatic Execution
 16:15:34 - 12-Jan-26
Sell* 25 1,214.50p Automatic Execution
 16:15:33 - 12-Jan-26
Sell* 84 1,214.50p Automatic Execution
 16:15:33 - 12-Jan-26
Sell* 109 1,214.50p Automatic Execution
 16:15:31 - 12-Jan-26
Sell* 109 1,214.50p Automatic Execution
 16:15:30 - 12-Jan-26
Unknown* 50 1,214.50p SI Trade
 16:15:16 - 12-Jan-26
Unknown* 53 1,214.50p SI Trade
 16:15:11 - 12-Jan-26
Sell* 31 1,214.50p Automatic Execution
 16:15:08 - 12-Jan-26
Sell* 74 1,214.50p Automatic Execution
 16:15:08 - 12-Jan-26
Buy* 262 1,214.50p Automatic Execution
 16:14:41 - 12-Jan-26
Sell* 97 1,214.50p Automatic Execution
 16:14:41 - 12-Jan-26
Sell* 50 1,214.50p SI Trade
 16:14:33 - 12-Jan-26
Sell* 54 1,214.50p SI Trade
 16:14:20 - 12-Jan-26
Sell* 52 1,213.00p SI Trade
 16:13:26 - 12-Jan-26
Buy* 73 1,213.00p Automatic Execution
 16:13:14 - 12-Jan-26
Sell* 56 1,212.50p SI Trade
 16:13:02 - 12-Jan-26
Unknown* 56 1,212.50p SI Trade
 16:12:34 - 12-Jan-26
Buy* 1 1,212.50p SI Trade
 16:11:38 - 12-Jan-26
Sell* 58 1,212.00p SI Trade
 16:11:36 - 12-Jan-26
Unknown* 6 1,212.00p SI Trade
 16:11:15 - 12-Jan-26
Unknown* 0 1,211.50p SI Trade
 16:11:01 - 12-Jan-26
Buy* 73 1,211.50p Automatic Execution
 16:10:54 - 12-Jan-26
Buy* 73 1,211.50p Automatic Execution
 16:10:54 - 12-Jan-26
Sell* 53 1,210.50p SI Trade
 16:10:34 - 12-Jan-26
Buy* 73 1,211.00p Automatic Execution
 16:10:26 - 12-Jan-26
Buy* 4 1,211.00p SI Trade
 16:10:13 - 12-Jan-26
Sell* 83 1,211.00p Automatic Execution
 16:10:00 - 12-Jan-26
Sell* 16 1,211.00p Automatic Execution
 16:10:00 - 12-Jan-26
Buy* 309 1,211.00p Automatic Execution
 16:09:54 - 12-Jan-26
Buy* 116 1,211.00p Automatic Execution
 16:09:54 - 12-Jan-26
Buy* 82 1,211.00p Automatic Execution
 16:09:54 - 12-Jan-26
Buy* 73 1,211.00p Automatic Execution
 16:09:54 - 12-Jan-26
Buy* 73 1,211.00p Automatic Execution
 16:09:54 - 12-Jan-26
Unknown* 0 1,211.00p SI Trade
 16:09:49 - 12-Jan-26
Sell* 352 1,210.50p Automatic Execution
 16:09:49 - 12-Jan-26
Sell* 371 1,210.50p Automatic Execution
 16:09:49 - 12-Jan-26
Buy* 34 1,210.50p Automatic Execution
 16:09:39 - 12-Jan-26
Buy* 176 1,210.50p Automatic Execution
 16:09:39 - 12-Jan-26
Buy* 73 1,210.50p Automatic Execution
 16:09:39 - 12-Jan-26
Sell* 51 1,210.00p SI Trade
 16:09:37 - 12-Jan-26
Unknown* 57 1,210.25p SI Trade
 16:09:33 - 12-Jan-26
Unknown* 0 1,210.50p SI Trade
 16:09:23 - 12-Jan-26
Unknown* 0 1,210.00p SI Trade
 16:09:10 - 12-Jan-26
Sell* 67 1,210.225p Ordinary
 16:09:03 - 12-Jan-26
Unknown* 0 1,210.50p SI Trade
 16:08:36 - 12-Jan-26
Buy* 1,742 1,210.63p Ordinary
 16:08:24 - 12-Jan-26
Buy* 2 1,210.893p Ordinary
 16:08:00 - 12-Jan-26
Unknown* 0 1,211.50p SI Trade
 16:07:55 - 12-Jan-26
Sell* 58 1,210.50p SI Trade
 16:07:48 - 12-Jan-26
Sell* 54 1,210.50p SI Trade
 16:07:42 - 12-Jan-26
Sell* 29 1,210.50p SI Trade
 16:07:34 - 12-Jan-26
Unknown* 0 1,211.50p SI Trade
 16:07:34 - 12-Jan-26
Sell* 17 1,211.00p Automatic Execution
 16:07:34 - 12-Jan-26
Sell* 114 1,211.00p Automatic Execution
 16:07:34 - 12-Jan-26
Unknown* 0 1,212.00p SI Trade
 16:07:28 - 12-Jan-26
Buy* 781 1,211.50p Automatic Execution
 16:07:00 - 12-Jan-26
Buy* 73 1,211.50p Automatic Execution
 16:07:00 - 12-Jan-26
Buy* 73 1,211.50p Automatic Execution
 16:07:00 - 12-Jan-26
Sell* 417 1,211.00p SI Trade
 16:06:57 - 12-Jan-26
Sell* 1,046 1,210.901p Ordinary
 16:06:56 - 12-Jan-26
Sell* 352 1,211.00p Automatic Execution
 16:06:46 - 12-Jan-26
Buy* 1 1,212.00p SI Trade
 16:06:45 - 12-Jan-26
Sell* 352 1,211.00p Automatic Execution
 16:06:45 - 12-Jan-26
Sell* 108 1,211.00p Automatic Execution
 16:06:45 - 12-Jan-26
Sell* 313 1,211.00p Automatic Execution
 16:06:45 - 12-Jan-26
Sell* 108 1,211.50p Automatic Execution
 16:06:45 - 12-Jan-26
Sell* 28 1,211.50p Automatic Execution
 16:06:45 - 12-Jan-26
Sell* 55 1,211.50p SI Trade
 16:06:42 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10