| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 1,008.50 | 1,015.50 | 1,000.50 | 1,008.50 | 2,400,413 |
| 28th Mar 2025 (Fri) | 981.80 | 1,011.00 | 979.80 | 1,004.50 | 1,534,052 |
| 27th Mar 2025 (Thu) | 988.40 | 995.60 | 977.00 | 977.00 | 2,617,991 |
| 26th Mar 2025 (Wed) | 977.60 | 988.40 | 971.40 | 988.40 | 1,024,705 |
| 25th Mar 2025 (Tue) | 973.60 | 983.20 | 973.60 | 975.20 | 4,524,769 |
| 24th Mar 2025 (Mon) | 978.60 | 983.20 | 968.40 | 972.00 | 617,368 |
| 21st Mar 2025 (Fri) | 988.60 | 993.80 | 979.20 | 979.20 | 4,490,017 |
| 20th Mar 2025 (Thu) | 977.40 | 992.20 | 976.80 | 991.40 | 6,641,176 |
| 19th Mar 2025 (Wed) | 985.20 | 985.20 | 972.20 | 974.00 | 1,397,037 |
| 18th Mar 2025 (Tue) | 987.80 | 991.80 | 974.20 | 980.20 | 1,393,780 |
| 17th Mar 2025 (Mon) | 994.20 | 1,001.50 | 988.60 | 988.60 | 2,243,168 |
| 14th Mar 2025 (Fri) | 984.80 | 993.60 | 979.20 | 992.20 | 1,444,583 |
| 13th Mar 2025 (Thu) | 974.60 | 981.60 | 971.80 | 981.00 | 956,319 |
| 12th Mar 2025 (Wed) | 992.00 | 992.40 | 973.00 | 979.80 | 1,027,955 |
| 11th Mar 2025 (Tue) | 983.40 | 994.40 | 982.60 | 991.20 | 2,005,781 |
| 10th Mar 2025 (Mon) | 960.40 | 982.80 | 956.20 | 981.60 | 2,691,629 |
| 7th Mar 2025 (Fri) | 948.20 | 970.20 | 937.40 | 958.20 | 2,124,649 |
| 6th Mar 2025 (Thu) | 940.40 | 949.00 | 932.60 | 949.00 | 2,117,056 |
| 5th Mar 2025 (Wed) | 964.60 | 969.00 | 942.60 | 944.40 | 1,469,133 |
| 4th Mar 2025 (Tue) | 965.60 | 983.40 | 965.60 | 976.20 | 1,353,673 |
| 3rd Mar 2025 (Mon) | 972.40 | 977.20 | 959.40 | 963.60 | 1,189,357 |
| 28th Feb 2025 (Fri) | 961.00 | 982.60 | 961.00 | 980.20 | 2,985,954 |
| 27th Feb 2025 (Thu) | 968.20 | 973.40 | 960.80 | 963.20 | 1,098,834 |
| 26th Feb 2025 (Wed) | 975.20 | 978.80 | 966.20 | 972.00 | 887,235 |
| 25th Feb 2025 (Tue) | 977.60 | 986.40 | 969.20 | 973.80 | 1,807,879 |
| 24th Feb 2025 (Mon) | 969.80 | 981.20 | 965.60 | 981.20 | 1,075,262 |
| 21st Feb 2025 (Fri) | 962.60 | 970.60 | 958.20 | 961.40 | 1,431,833 |
| 20th Feb 2025 (Thu) | 978.80 | 980.60 | 963.00 | 965.20 | 1,645,963 |
| 19th Feb 2025 (Wed) | 976.80 | 983.40 | 967.60 | 974.80 | 1,235,010 |
| 18th Feb 2025 (Tue) | 992.00 | 995.20 | 973.80 | 978.40 | 898,994 |
| 17th Feb 2025 (Mon) | 991.80 | 992.40 | 985.20 | 990.40 | 898,877 |
| 14th Feb 2025 (Fri) | 991.80 | 998.40 | 985.60 | 994.60 | 1,283,291 |
| 13th Feb 2025 (Thu) | 989.80 | 997.60 | 982.20 | 990.00 | 1,034,982 |
| 12th Feb 2025 (Wed) | 1,000.00 | 1,005.50 | 982.00 | 983.20 | 1,690,936 |
| 11th Feb 2025 (Tue) | 1,008.00 | 1,018.00 | 1,000.00 | 1,000.00 | 2,267,029 |
| 10th Feb 2025 (Mon) | 995.00 | 1,004.50 | 992.20 | 1,004.50 | 1,493,142 |
| 7th Feb 2025 (Fri) | 998.20 | 1,006.00 | 991.40 | 996.40 | 2,142,101 |
| 6th Feb 2025 (Thu) | 1,015.00 | 1,027.50 | 996.60 | 996.60 | 1,504,295 |
| 5th Feb 2025 (Wed) | 1,002.50 | 1,015.00 | 997.20 | 1,013.50 | 942,740 |
| 4th Feb 2025 (Tue) | 1,005.50 | 1,011.50 | 996.20 | 1,003.50 | 1,295,419 |
| 3rd Feb 2025 (Mon) | 1,011.00 | 1,017.00 | 996.00 | 1,009.00 | 1,603,762 |