Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Wimpey (TW.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132,148 90.272p SI Trade
Suspected SELL Trade
 16:47:10 - 19-Mar-26
Sell* 447,512 89.731p SI Trade
Suspected SELL Trade
 16:47:10 - 19-Mar-26
Buy* 6,859,478 89.68p Suspected BUY Trade
 16:35:06 - 19-Mar-26
Buy* 300 89.54p SI Trade
 16:29:57 - 19-Mar-26
Buy* 135 89.50p Automatic Execution
 16:29:57 - 19-Mar-26
Buy* 1 89.50p SI Trade
 16:29:56 - 19-Mar-26
Sell* 457 89.48p Automatic Execution
 16:29:46 - 19-Mar-26
Sell* 2,163 89.48p Automatic Execution
 16:29:46 - 19-Mar-26
Sell* 874 89.48p Automatic Execution
 16:29:46 - 19-Mar-26
Sell* 3,522 89.48p Automatic Execution
 16:29:46 - 19-Mar-26
Buy* 111 89.50p SI Trade
 16:29:44 - 19-Mar-26
Buy* 5,000 89.4984p Ordinary
 16:29:40 - 19-Mar-26
Buy* 1,118 89.4952p Ordinary
 16:29:38 - 19-Mar-26
Unknown* 10 89.50p SI Trade
 16:29:35 - 19-Mar-26
Buy* 328 89.4889p Ordinary
 16:29:28 - 19-Mar-26
Buy* 2,011 89.4889p Ordinary
 16:29:20 - 19-Mar-26
Buy* 200 89.50p SI Trade
 16:29:17 - 19-Mar-26
Buy* 55 89.50p SI Trade
 16:29:17 - 19-Mar-26
Buy* 2,234 89.4893p Ordinary
 16:29:15 - 19-Mar-26
Buy* 5,587 89.4908p Ordinary
 16:29:12 - 19-Mar-26
Buy* 818 89.46p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 600 89.48p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 692 89.48p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 10 89.48p SI Trade
 16:29:08 - 19-Mar-26
Buy* 2,172 89.4936p Ordinary
 16:29:00 - 19-Mar-26
Buy* 355 89.48p SI Trade
 16:28:59 - 19-Mar-26
Buy* 1,667 89.50p SI Trade
 16:28:55 - 19-Mar-26
Buy* 277 89.50p SI Trade
 16:28:54 - 19-Mar-26
Buy* 883 89.50p Ordinary
 16:28:51 - 19-Mar-26
Buy* 50 89.50p SI Trade
 16:28:50 - 19-Mar-26
Sell* 50 89.4526p Ordinary
 16:28:40 - 19-Mar-26
Buy* 10 89.50p SI Trade
 16:28:39 - 19-Mar-26
Sell* 3 89.44p SI Trade
 16:28:36 - 19-Mar-26
Sell* 50 89.44p SI Trade
 16:28:36 - 19-Mar-26
Buy* 413 89.48p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 1,995 89.48p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 963 89.46p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 1,834 89.46p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 859 89.44p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 976 89.44p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 976 89.44p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 996 89.44p Automatic Execution
 16:28:36 - 19-Mar-26
Sell* 874 89.42p Automatic Execution
 16:28:36 - 19-Mar-26
Sell* 1,485 89.42p Automatic Execution
 16:28:36 - 19-Mar-26
Sell* 996 89.42p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 988 89.44p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 995 89.42p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 517 89.44p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 485 89.44p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 2,000 89.44p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 1,835 89.42p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 1,000 89.42p Automatic Execution
 16:28:36 - 19-Mar-26
Sell* 600 89.42p Automatic Execution
 16:28:36 - 19-Mar-26
Buy* 500 89.46p SI Trade
 16:28:31 - 19-Mar-26
Buy* 100 89.46p SI Trade
 16:28:31 - 19-Mar-26
Buy* 8 89.46p SI Trade
 16:28:31 - 19-Mar-26
Buy* 50 89.46p SI Trade
 16:28:31 - 19-Mar-26
Sell* 2,108 89.46p Automatic Execution
 16:28:31 - 19-Mar-26
Sell* 911 89.46p Automatic Execution
 16:28:31 - 19-Mar-26
Buy* 10 89.50p SI Trade
 16:28:29 - 19-Mar-26
Buy* 100 89.50p SI Trade
 16:28:29 - 19-Mar-26
Buy* 8 89.50p SI Trade
 16:28:29 - 19-Mar-26
Sell* 4,788 89.48p Automatic Execution
 16:28:25 - 19-Mar-26
Sell* 286 89.48p Automatic Execution
 16:28:23 - 19-Mar-26
Sell* 417 89.48p Automatic Execution
 16:28:20 - 19-Mar-26
Sell* 1,618 89.48p Automatic Execution
 16:28:20 - 19-Mar-26
Buy* 1,436 89.5489p Ordinary
 16:28:18 - 19-Mar-26
Buy* 30 89.52p SI Trade
 16:28:17 - 19-Mar-26
Buy* 5 89.56p SI Trade
 16:28:14 - 19-Mar-26
Sell* 546 89.50p Automatic Execution
 16:28:14 - 19-Mar-26
Sell* 1,900 89.50p Automatic Execution
 16:28:14 - 19-Mar-26
Sell* 2,390 89.52p Automatic Execution
 16:28:12 - 19-Mar-26
Sell* 1,905 89.52p Automatic Execution
 16:28:12 - 19-Mar-26
Sell* 1,132 89.56p Automatic Execution
 16:28:12 - 19-Mar-26
Sell* 1,957 89.56p Automatic Execution
 16:28:10 - 19-Mar-26
Sell* 612 89.56p Automatic Execution
 16:28:10 - 19-Mar-26
Sell* 4,725 89.56p Automatic Execution
 16:28:10 - 19-Mar-26
Buy* 1,480 89.56p Automatic Execution
 16:28:10 - 19-Mar-26
Buy* 1,485 89.56p Automatic Execution
 16:28:10 - 19-Mar-26
Sell* 361 89.54p Automatic Execution
 16:28:07 - 19-Mar-26
Sell* 76 89.54p Automatic Execution
 16:28:07 - 19-Mar-26
Sell* 176 89.54p Automatic Execution
 16:28:07 - 19-Mar-26
Buy* 560 89.5688p Ordinary
 16:28:03 - 19-Mar-26
Sell* 612 89.54p Automatic Execution
 16:28:02 - 19-Mar-26
Buy* 100 89.58p SI Trade
 16:27:58 - 19-Mar-26
Buy* 17 89.58p SI Trade
 16:27:58 - 19-Mar-26
Buy* 1,658 89.5726p Ordinary
 16:27:54 - 19-Mar-26
Buy* 5,498 89.5726p Ordinary
 16:27:54 - 19-Mar-26
Buy* 5,547 89.5726p Ordinary
 16:27:46 - 19-Mar-26
Buy* 5 89.58p SI Trade
 16:27:46 - 19-Mar-26
Buy* 14,862 89.565p Suspected BUY Trade
 16:27:41 - 19-Mar-26
Buy* 1,833 89.56p Automatic Execution
 16:27:37 - 19-Mar-26
Buy* 413 89.56p Automatic Execution
 16:27:37 - 19-Mar-26
Buy* 911 89.56p Automatic Execution
 16:27:37 - 19-Mar-26
Buy* 860 89.56p Automatic Execution
 16:27:37 - 19-Mar-26
Buy* 1,116 89.5518p Ordinary
 16:27:34 - 19-Mar-26
Buy* 937 89.54p Automatic Execution
 16:27:31 - 19-Mar-26
Buy* 884 89.54p Automatic Execution
 16:27:31 - 19-Mar-26
Buy* 50 89.54p SI Trade
 16:27:27 - 19-Mar-26
Sell* 3,564 89.52p Automatic Execution
 16:27:27 - 19-Mar-26
Sell* 11,064 89.56p Automatic Execution
 16:27:26 - 19-Mar-26
Sell* 9,120 89.56p Automatic Execution
 16:27:26 - 19-Mar-26
Unknown* 1,118 89.55p Ordinary
 16:27:21 - 19-Mar-26
Buy* 1,106 89.5689p Ordinary
 16:27:18 - 19-Mar-26
Sell* 3,596 89.56p Automatic Execution
 16:27:09 - 19-Mar-26
Sell* 2,640 89.56p Automatic Execution
 16:27:09 - 19-Mar-26
Sell* 639 89.56p Automatic Execution
 16:27:09 - 19-Mar-26
Sell* 12,651 89.56p Automatic Execution
 16:27:09 - 19-Mar-26
Buy* 22,182 89.688p SI Trade
 16:27:07 - 19-Mar-26
Sell* 123 89.58p Automatic Execution
 16:27:00 - 19-Mar-26
Sell* 9,661 89.56p Automatic Execution
 16:27:00 - 19-Mar-26
Sell* 2,475 89.58p Automatic Execution
 16:27:00 - 19-Mar-26
Sell* 500 89.58p Automatic Execution
 16:27:00 - 19-Mar-26
Buy* 5,544 89.617p Ordinary
 16:26:59 - 19-Mar-26
Buy* 40 89.64p SI Trade
 16:26:59 - 19-Mar-26
Sell* 25,000 89.57p Ordinary
 16:26:56 - 19-Mar-26
Buy* 11 89.633p Ordinary
 16:26:52 - 19-Mar-26
Buy* 2 89.58p SI Trade
 16:26:49 - 19-Mar-26
Buy* 500 89.58p SI Trade
 16:26:49 - 19-Mar-26
Buy* 11 89.573p Ordinary
 16:26:48 - 19-Mar-26
Buy* 5 89.58p SI Trade
 16:26:45 - 19-Mar-26
Buy* 9,449 89.58p SI Trade
 16:26:43 - 19-Mar-26
Buy* 1,500 89.56p Ordinary
 16:26:41 - 19-Mar-26
Sell* 426 89.54p Automatic Execution
 16:26:41 - 19-Mar-26
Sell* 600 89.54p Automatic Execution
 16:26:41 - 19-Mar-26
Buy* 500 89.58p SI Trade
 16:26:40 - 19-Mar-26
Sell* 3,000 89.4955p Ordinary
 16:26:38 - 19-Mar-26
Sell* 50 89.4926p Ordinary
 16:26:36 - 19-Mar-26
Buy* 2,000 89.58p SI Trade
 16:26:35 - 19-Mar-26
Sell* 2,223 89.4942p Ordinary
 16:26:33 - 19-Mar-26
Buy* 916 89.54p Automatic Execution
 16:26:33 - 19-Mar-26
Buy* 4,706 89.52p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 3,632 89.52p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 919 89.52p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 2,040 89.50p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 896 89.50p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 500 89.5032p Ordinary
 16:26:27 - 19-Mar-26
Buy* 50 89.50p SI Trade
 16:26:24 - 19-Mar-26
Sell* 8 89.46p SI Trade
 16:26:24 - 19-Mar-26
Buy* 50 89.50p SI Trade
 16:26:24 - 19-Mar-26
Buy* 5 89.50p SI Trade
 16:26:24 - 19-Mar-26
Buy* 10 89.50p SI Trade
 16:26:24 - 19-Mar-26
Buy* 5 89.50p SI Trade
 16:26:24 - 19-Mar-26
Buy* 30 89.50p SI Trade
 16:26:24 - 19-Mar-26
Buy* 2,813 89.50p SI Trade
 16:26:23 - 19-Mar-26
Buy* 575 89.5172p Ordinary
 16:26:22 - 19-Mar-26
Buy* 281 89.52p Ordinary
 16:26:21 - 19-Mar-26
Sell* 840 89.50p Automatic Execution
 16:26:19 - 19-Mar-26
Sell* 151 89.50p Automatic Execution
 16:26:19 - 19-Mar-26
Buy* 3,897 89.52p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 703 89.52p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 2,390 89.52p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 891 89.52p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 991 89.52p Automatic Execution
 16:26:15 - 19-Mar-26
Buy* 500 89.52p SI Trade
 16:26:14 - 19-Mar-26
Buy* 50 89.52p SI Trade
 16:26:14 - 19-Mar-26
Sell* 607 89.50p Automatic Execution
 16:26:14 - 19-Mar-26
Buy* 11,167 89.5489p Ordinary
 16:26:09 - 19-Mar-26
Buy* 5 89.56p SI Trade
 16:26:04 - 19-Mar-26
Buy* 2 89.54p SI Trade
 16:26:00 - 19-Mar-26
Buy* 1,110 89.56p SI Trade
 16:25:59 - 19-Mar-26
Sell* 832 89.52p Automatic Execution
 16:25:59 - 19-Mar-26
Sell* 1,520 89.5398p Ordinary
 16:25:55 - 19-Mar-26
Buy* 676 89.54p Automatic Execution
 16:25:50 - 19-Mar-26
Sell* 2,364 89.54p Automatic Execution
 16:25:49 - 19-Mar-26
Buy* 386 89.54p Automatic Execution
 16:25:47 - 19-Mar-26
Buy* 386 89.54p Automatic Execution
 16:25:45 - 19-Mar-26
Buy* 2 89.56p SI Trade
 16:25:43 - 19-Mar-26
Sell* 4 89.54p Automatic Execution
 16:25:43 - 19-Mar-26
Buy* 334 89.54p Automatic Execution
 16:25:43 - 19-Mar-26
Unknown* 48 89.54p SI Trade
 16:25:41 - 19-Mar-26
Buy* 1,452 89.54p Automatic Execution
 16:25:41 - 19-Mar-26
Buy* 231 89.54p Automatic Execution
 16:25:41 - 19-Mar-26
Buy* 1,117 89.5526p Ordinary
 16:25:40 - 19-Mar-26
Buy* 877 89.54p Automatic Execution
 16:25:37 - 19-Mar-26
Buy* 100,000 89.589p SI Trade
 16:25:36 - 19-Mar-26
Buy* 100 89.54p SI Trade
 16:25:33 - 19-Mar-26
Buy* 30 89.54p SI Trade
 16:25:33 - 19-Mar-26
Sell* 2,690 89.52p Automatic Execution
 16:25:32 - 19-Mar-26
Sell* 3,998 89.52p Automatic Execution
 16:25:32 - 19-Mar-26
Sell* 3,029 89.52p Automatic Execution
 16:25:32 - 19-Mar-26
Sell* 3,204 89.52p Automatic Execution
 16:25:32 - 19-Mar-26
Buy* 2 89.56p SI Trade
 16:25:29 - 19-Mar-26
Buy* 1,119 89.5689p Ordinary
 16:25:19 - 19-Mar-26
Buy* 8 89.56p SI Trade
 16:25:18 - 19-Mar-26
Buy* 439 89.5688p Ordinary
 16:25:17 - 19-Mar-26
Buy* 522 89.5688p Ordinary
 16:25:15 - 19-Mar-26
Buy* 1,800 89.54p Automatic Execution
 16:25:15 - 19-Mar-26
Sell* 1,871 89.54p Automatic Execution
 16:25:15 - 19-Mar-26
Buy* 1,115 89.617p Ordinary
 16:25:08 - 19-Mar-26
Buy* 1 89.56p SI Trade
 16:25:06 - 19-Mar-26
Buy* 1,000 89.56p SI Trade
 16:25:06 - 19-Mar-26
Sell* 294 89.54p Automatic Execution
 16:25:05 - 19-Mar-26
Sell* 2,972 89.54p Automatic Execution
 16:25:05 - 19-Mar-26
Sell* 4,526 89.54p Automatic Execution
 16:25:05 - 19-Mar-26
Buy* 5 89.60p SI Trade
 16:25:05 - 19-Mar-26
Buy* 10 89.60p SI Trade
 16:25:05 - 19-Mar-26
Buy* 4 89.60p SI Trade
 16:25:05 - 19-Mar-26
Buy* 5 89.60p SI Trade
 16:25:05 - 19-Mar-26
Buy* 30 89.60p SI Trade
 16:25:05 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79