| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,200 | 113.25p | SI Trade Suspected SELL Trade |
16:50:41 - 17-Mar-25 |
| Sell* | 262,395 | 113.393p | SI Trade Suspected SELL Trade |
16:47:00 - 17-Mar-25 |
| Sell* | 5,204,723 | 113.25p | Uncrossing Trade |
16:35:16 - 17-Mar-25 |
| Sell* | 40 | 113.55p | Automatic Execution |
16:29:58 - 17-Mar-25 |
| Sell* | 25 | 113.55p | Automatic Execution |
16:29:55 - 17-Mar-25 |
| Sell* | 1,000 | 113.60p | Automatic Execution |
16:29:49 - 17-Mar-25 |
| Sell* | 1,344 | 113.60p | Automatic Execution |
16:29:49 - 17-Mar-25 |
| Buy* | 70 | 113.65p | SI Trade |
16:29:45 - 17-Mar-25 |
| Sell* | 3,494 | 113.56p | Ordinary |
16:29:31 - 17-Mar-25 |
| Buy* | 5,997 | 113.60p | Automatic Execution |
16:29:27 - 17-Mar-25 |
| Buy* | 3 | 113.60p | SI Trade |
16:29:25 - 17-Mar-25 |
| Buy* | 1,000 | 113.55p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Buy* | 4,997 | 113.55p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Buy* | 1,000 | 113.55p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 2,400 | 113.50p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 4,797 | 113.50p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 1,294 | 113.50p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 5,402 | 113.50p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 495 | 113.55p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 2,400 | 113.55p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 5,661 | 113.55p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 5,997 | 113.55p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 775 | 113.60p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 3,723 | 113.60p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 5,960 | 113.65p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 2,182 | 113.65p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 789 | 113.65p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 2,400 | 113.65p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 5,608 | 113.65p | Automatic Execution |
16:29:05 - 17-Mar-25 |
| Sell* | 389 | 113.65p | Automatic Execution |
16:29:00 - 17-Mar-25 |
| Buy* | 3,120 | 113.70p | Automatic Execution |
16:28:58 - 17-Mar-25 |
| Buy* | 2,877 | 113.70p | Automatic Execution |
16:28:58 - 17-Mar-25 |
| Buy* | 2,400 | 113.70p | Automatic Execution |
16:28:58 - 17-Mar-25 |
| Buy* | 2,400 | 113.70p | Automatic Execution |
16:28:57 - 17-Mar-25 |
| Buy* | 2,800 | 113.70p | Automatic Execution |
16:28:57 - 17-Mar-25 |
| Sell* | 983 | 113.70p | Automatic Execution |
16:28:57 - 17-Mar-25 |
| Sell* | 2,280 | 113.70p | Automatic Execution |
16:28:57 - 17-Mar-25 |
| Sell* | 1,388 | 113.70p | Automatic Execution |
16:28:53 - 17-Mar-25 |
| Unknown* | 6 | 113.65p | OTC Trade |
16:28:52 - 17-Mar-25 |
| Sell* | 411 | 113.70p | Automatic Execution |
16:28:06 - 17-Mar-25 |
| Sell* | 931 | 113.70p | Automatic Execution |
16:28:06 - 17-Mar-25 |
| Sell* | 850 | 113.70p | Automatic Execution |
16:28:05 - 17-Mar-25 |
| Sell* | 1,712 | 113.70p | Automatic Execution |
16:28:05 - 17-Mar-25 |
| Sell* | 13 | 113.70p | Automatic Execution |
16:27:34 - 17-Mar-25 |
| Buy* | 3,164 | 113.80p | SI Trade |
16:27:10 - 17-Mar-25 |
| Unknown* | 4 | 113.75p | SI Trade |
16:27:09 - 17-Mar-25 |
| Buy* | 8,700 | 113.75p | Automatic Execution |
16:27:09 - 17-Mar-25 |
| Buy* | 1,001 | 113.75p | Automatic Execution |
16:27:09 - 17-Mar-25 |
| Buy* | 542 | 113.75p | SI Trade |
16:26:15 - 17-Mar-25 |
| Sell* | 2,031 | 113.70p | Automatic Execution |
16:26:10 - 17-Mar-25 |
| Sell* | 2,400 | 113.70p | Automatic Execution |
16:26:10 - 17-Mar-25 |
| Sell* | 5,300 | 113.70p | Automatic Execution |
16:26:09 - 17-Mar-25 |
| Buy* | 143 | 113.70p | Automatic Execution |
16:26:09 - 17-Mar-25 |
| Buy* | 759 | 113.70p | Automatic Execution |
16:26:09 - 17-Mar-25 |
| Buy* | 195 | 113.70p | Automatic Execution |
16:26:09 - 17-Mar-25 |
| Buy* | 3,148 | 113.70p | Automatic Execution |
16:26:09 - 17-Mar-25 |
| Buy* | 1,270 | 113.70p | Automatic Execution |
16:26:09 - 17-Mar-25 |
| Buy* | 386 | 113.70p | Automatic Execution |
16:26:09 - 17-Mar-25 |
| Buy* | 87 | 113.689p | Ordinary |
16:25:53 - 17-Mar-25 |
| Buy* | 5,611 | 113.70p | Automatic Execution |
16:25:02 - 17-Mar-25 |
| Buy* | 1,412 | 113.70p | Automatic Execution |
16:25:02 - 17-Mar-25 |
| Buy* | 3,800 | 113.70p | Automatic Execution |
16:25:02 - 17-Mar-25 |
| Buy* | 3,751 | 113.70p | Automatic Execution |
16:25:02 - 17-Mar-25 |
| Sell* | 2,274 | 113.65p | Automatic Execution |
16:25:01 - 17-Mar-25 |
| Buy* | 6,992 | 113.709p | Ordinary |
16:24:59 - 17-Mar-25 |
| Buy* | 6,500 | 113.709p | Ordinary |
16:24:45 - 17-Mar-25 |
| Buy* | 4 | 113.75p | SI Trade |
16:24:42 - 17-Mar-25 |
| Buy* | 5,000 | 113.7295p | Ordinary |
16:24:36 - 17-Mar-25 |
| Sell* | 2,293 | 113.70p | Automatic Execution |
16:24:33 - 17-Mar-25 |
| Sell* | 4,543 | 113.70p | Automatic Execution |
16:24:27 - 17-Mar-25 |
| Sell* | 1,231 | 113.70p | Automatic Execution |
16:24:26 - 17-Mar-25 |
| Sell* | 5,997 | 113.70p | Automatic Execution |
16:24:26 - 17-Mar-25 |
| Buy* | 2,421 | 113.70p | Automatic Execution |
16:24:26 - 17-Mar-25 |
| Buy* | 8,000 | 113.70p | Automatic Execution |
16:24:26 - 17-Mar-25 |
| Buy* | 157 | 113.70p | Automatic Execution |
16:24:26 - 17-Mar-25 |
| Buy* | 2,649 | 113.70p | Automatic Execution |
16:24:26 - 17-Mar-25 |
| Buy* | 5,790 | 113.70p | Automatic Execution |
16:24:26 - 17-Mar-25 |
| Buy* | 2,400 | 113.70p | Automatic Execution |
16:24:26 - 17-Mar-25 |
| Buy* | 1,517 | 113.70p | Automatic Execution |
16:24:26 - 17-Mar-25 |
| Buy* | 5,997 | 113.70p | Automatic Execution |
16:24:26 - 17-Mar-25 |
| Buy* | 2,130 | 113.65p | Automatic Execution |
16:24:21 - 17-Mar-25 |
| Buy* | 8,580 | 113.65p | Automatic Execution |
16:24:21 - 17-Mar-25 |
| Buy* | 5,997 | 113.65p | Automatic Execution |
16:24:21 - 17-Mar-25 |
| Buy* | 2,400 | 113.65p | Automatic Execution |
16:24:21 - 17-Mar-25 |
| Sell* | 2,232 | 113.60p | Automatic Execution |
16:24:17 - 17-Mar-25 |
| Sell* | 1,310 | 113.5795p | Ordinary |
16:23:55 - 17-Mar-25 |
| Buy* | 2,400 | 113.60p | Automatic Execution |
16:23:48 - 17-Mar-25 |
| Buy* | 5,997 | 113.60p | Automatic Execution |
16:23:48 - 17-Mar-25 |
| Buy* | 2,000 | 113.60p | Automatic Execution |
16:23:47 - 17-Mar-25 |
| Sell* | 1,518 | 113.60p | Automatic Execution |
16:23:47 - 17-Mar-25 |
| Sell* | 1,031 | 113.60p | Automatic Execution |
16:23:47 - 17-Mar-25 |
| Sell* | 2,634 | 113.60p | Automatic Execution |
16:23:47 - 17-Mar-25 |
| Sell* | 3,811 | 113.60p | Automatic Execution |
16:23:47 - 17-Mar-25 |
| Buy* | 19,165 | 113.629p | Suspected BUY Trade |
16:23:44 - 17-Mar-25 |
| Buy* | 880 | 113.6295p | Ordinary |
16:23:43 - 17-Mar-25 |
| Unknown* | 4 | 113.70p | OTC Trade |
16:23:24 - 17-Mar-25 |
| Unknown* | 0 | 113.70p | OTC Trade |
16:23:24 - 17-Mar-25 |
| Buy* | 1,763 | 113.65p | Automatic Execution |
16:23:16 - 17-Mar-25 |
| Buy* | 4,060 | 113.65p | Automatic Execution |
16:23:16 - 17-Mar-25 |
| Buy* | 5,997 | 113.65p | Automatic Execution |
16:23:16 - 17-Mar-25 |
| Buy* | 3,786 | 113.65p | Automatic Execution |
16:23:16 - 17-Mar-25 |
| Buy* | 2,400 | 113.65p | Automatic Execution |
16:23:16 - 17-Mar-25 |
| Unknown* | 1 | 113.65p | OTC Trade |
16:22:51 - 17-Mar-25 |
| Unknown* | 23 | 113.65p | OTC Trade |
16:22:49 - 17-Mar-25 |
| Unknown* | 4 | 113.65p | OTC Trade |
16:22:48 - 17-Mar-25 |
| Buy* | 3,704 | 113.65p | Automatic Execution |
16:22:32 - 17-Mar-25 |
| Buy* | 956 | 113.65p | Automatic Execution |
16:22:32 - 17-Mar-25 |
| Buy* | 520 | 113.65p | Automatic Execution |
16:22:32 - 17-Mar-25 |
| Sell* | 3,983 | 113.65p | Automatic Execution |
16:22:07 - 17-Mar-25 |
| Sell* | 1,035 | 113.65p | Automatic Execution |
16:22:07 - 17-Mar-25 |
| Sell* | 2,776 | 113.65p | Automatic Execution |
16:22:07 - 17-Mar-25 |
| Sell* | 834 | 113.70p | Automatic Execution |
16:22:07 - 17-Mar-25 |
| Sell* | 3,855 | 113.70p | Automatic Execution |
16:22:07 - 17-Mar-25 |
| Sell* | 9,031 | 113.70p | Automatic Execution |
16:22:07 - 17-Mar-25 |
| Sell* | 2,306 | 113.70p | Automatic Execution |
16:22:07 - 17-Mar-25 |
| Sell* | 2,535 | 113.75p | Automatic Execution |
16:22:07 - 17-Mar-25 |
| Sell* | 877 | 113.75p | Automatic Execution |
16:22:07 - 17-Mar-25 |
| Sell* | 1,155 | 113.75p | Automatic Execution |
16:21:31 - 17-Mar-25 |
| Sell* | 427 | 113.75p | Automatic Execution |
16:21:29 - 17-Mar-25 |
| Sell* | 5,997 | 113.75p | Automatic Execution |
16:21:20 - 17-Mar-25 |
| Sell* | 2,481 | 113.75p | Automatic Execution |
16:21:20 - 17-Mar-25 |
| Sell* | 1,665 | 113.75p | Automatic Execution |
16:21:20 - 17-Mar-25 |
| Sell* | 2,135 | 113.75p | Automatic Execution |
16:21:20 - 17-Mar-25 |
| Sell* | 13 | 113.75p | Automatic Execution |
16:21:20 - 17-Mar-25 |
| Sell* | 2,166 | 113.75p | Automatic Execution |
16:21:20 - 17-Mar-25 |
| Sell* | 5,997 | 113.75p | Automatic Execution |
16:21:20 - 17-Mar-25 |
| Sell* | 2,600 | 113.75p | Automatic Execution |
16:21:20 - 17-Mar-25 |
| Sell* | 1,935 | 113.75p | Automatic Execution |
16:21:20 - 17-Mar-25 |
| Sell* | 2,549 | 113.75p | Automatic Execution |
16:21:20 - 17-Mar-25 |
| Sell* | 6 | 113.7605p | Ordinary |
16:21:14 - 17-Mar-25 |
| Buy* | 192 | 113.80p | Automatic Execution |
16:20:52 - 17-Mar-25 |
| Buy* | 2,387 | 113.80p | Automatic Execution |
16:20:52 - 17-Mar-25 |
| Buy* | 1,388 | 113.80p | Automatic Execution |
16:20:52 - 17-Mar-25 |
| Buy* | 21 | 113.80p | Automatic Execution |
16:20:52 - 17-Mar-25 |
| Buy* | 394 | 113.80p | Automatic Execution |
16:20:52 - 17-Mar-25 |
| Unknown* | 101 | 113.75p | OTC Trade |
16:20:45 - 17-Mar-25 |
| Buy* | 672 | 113.80p | Automatic Execution |
16:20:36 - 17-Mar-25 |
| Buy* | 229 | 113.80p | Automatic Execution |
16:20:36 - 17-Mar-25 |
| Buy* | 12,743 | 113.80p | Automatic Execution |
16:19:49 - 17-Mar-25 |
| Buy* | 657 | 113.80p | Automatic Execution |
16:19:49 - 17-Mar-25 |
| Buy* | 1,748 | 113.80p | Automatic Execution |
16:19:49 - 17-Mar-25 |
| Buy* | 3,385 | 113.80p | Automatic Execution |
16:19:40 - 17-Mar-25 |
| Buy* | 89,000 | 113.819p | Ordinary |
16:19:19 - 17-Mar-25 |
| Buy* | 5,000 | 113.7795p | Ordinary |
16:19:18 - 17-Mar-25 |
| Buy* | 44 | 113.80p | SI Trade |
16:19:01 - 17-Mar-25 |
| Buy* | 2,605 | 113.75p | Automatic Execution |
16:18:23 - 17-Mar-25 |
| Sell* | 9 | 113.7445p | Ordinary |
16:18:22 - 17-Mar-25 |
| Buy* | 17,000 | 113.7945p | Ordinary |
16:18:09 - 17-Mar-25 |
| Sell* | 540 | 113.75p | Automatic Execution |
16:18:07 - 17-Mar-25 |
| Sell* | 1,900 | 113.75p | Automatic Execution |
16:18:07 - 17-Mar-25 |
| Buy* | 1,553 | 113.75p | Automatic Execution |
16:18:02 - 17-Mar-25 |
| Buy* | 8 | 113.75p | SI Trade |
16:18:00 - 17-Mar-25 |
| Buy* | 4,667 | 113.76p | Ordinary |
16:17:42 - 17-Mar-25 |
| Sell* | 3,215 | 113.75p | Automatic Execution |
16:17:21 - 17-Mar-25 |
| Sell* | 84 | 113.70p | SI Trade |
16:16:51 - 17-Mar-25 |
| Buy* | 6,118 | 113.759p | Ordinary |
16:16:48 - 17-Mar-25 |
| Sell* | 484 | 113.75p | Automatic Execution |
16:16:38 - 17-Mar-25 |
| Sell* | 1,900 | 113.75p | Automatic Execution |
16:16:38 - 17-Mar-25 |
| Sell* | 2,687 | 113.75p | Automatic Execution |
16:16:38 - 17-Mar-25 |
| Sell* | 913 | 113.75p | Automatic Execution |
16:16:38 - 17-Mar-25 |
| Buy* | 894 | 113.75p | Automatic Execution |
16:16:38 - 17-Mar-25 |
| Buy* | 389 | 113.75p | Automatic Execution |
16:16:38 - 17-Mar-25 |
| Buy* | 4,000 | 113.73p | Ordinary |
16:16:06 - 17-Mar-25 |
| Unknown* | 905 | 113.70p | Automatic Execution |
16:15:26 - 17-Mar-25 |
| Sell* | 3,839 | 113.70p | Automatic Execution |
16:15:26 - 17-Mar-25 |
| Sell* | 4,718 | 113.70p | Automatic Execution |
16:15:26 - 17-Mar-25 |
| Sell* | 1,212 | 113.70p | Automatic Execution |
16:15:26 - 17-Mar-25 |
| Sell* | 484 | 113.70p | Automatic Execution |
16:15:26 - 17-Mar-25 |
| Sell* | 2,400 | 113.70p | Automatic Execution |
16:15:26 - 17-Mar-25 |
| Sell* | 8,557 | 113.70p | Automatic Execution |
16:15:26 - 17-Mar-25 |
| Buy* | 48 | 113.7445p | Ordinary |
16:15:21 - 17-Mar-25 |
| Buy* | 1,758 | 113.7295p | Ordinary |
16:15:18 - 17-Mar-25 |
| Buy* | 1 | 113.75p | SI Trade |
16:15:17 - 17-Mar-25 |
| Sell* | 2,400 | 113.70p | Automatic Execution |
16:15:17 - 17-Mar-25 |
| Sell* | 4,797 | 113.70p | Automatic Execution |
16:15:17 - 17-Mar-25 |
| Sell* | 683 | 113.70p | Automatic Execution |
16:15:17 - 17-Mar-25 |
| Sell* | 2,009 | 113.70p | Automatic Execution |
16:15:17 - 17-Mar-25 |
| Sell* | 8,557 | 113.70p | Automatic Execution |
16:15:17 - 17-Mar-25 |
| Sell* | 507 | 113.70p | Automatic Execution |
16:15:17 - 17-Mar-25 |
| Sell* | 1,010 | 113.70p | Automatic Execution |
16:15:17 - 17-Mar-25 |
| Buy* | 1 | 113.75p | SI Trade |
16:15:10 - 17-Mar-25 |
| Buy* | 10,000 | 113.7295p | Ordinary |
16:14:55 - 17-Mar-25 |
| Buy* | 2,189 | 113.7295p | Ordinary |
16:14:47 - 17-Mar-25 |
| Buy* | 18 | 113.7445p | Ordinary |
16:14:27 - 17-Mar-25 |
| Buy* | 618 | 113.75p | Automatic Execution |
16:14:26 - 17-Mar-25 |
| Buy* | 26 | 113.75p | Automatic Execution |
16:14:26 - 17-Mar-25 |
| Buy* | 904 | 113.75p | Automatic Execution |
16:14:24 - 17-Mar-25 |
| Buy* | 1,343 | 113.75p | Automatic Execution |
16:14:24 - 17-Mar-25 |
| Buy* | 1,235 | 113.75p | Automatic Execution |
16:14:24 - 17-Mar-25 |
| Buy* | 1,994 | 113.75p | Automatic Execution |
16:14:24 - 17-Mar-25 |
| Buy* | 2,153 | 113.75p | Automatic Execution |
16:14:24 - 17-Mar-25 |
| Buy* | 1,620 | 113.75p | Automatic Execution |
16:14:24 - 17-Mar-25 |
| Sell* | 13 | 113.75p | Automatic Execution |
16:14:24 - 17-Mar-25 |
| Sell* | 2,324 | 113.75p | Automatic Execution |
16:14:24 - 17-Mar-25 |
| Sell* | 2,400 | 113.75p | Automatic Execution |
16:14:24 - 17-Mar-25 |
| Buy* | 1 | 113.80p | SI Trade |
16:14:00 - 17-Mar-25 |
| Buy* | 218 | 113.792p | Ordinary |
16:13:36 - 17-Mar-25 |
| Buy* | 1,900 | 113.76p | Ordinary |
16:13:15 - 17-Mar-25 |
| Sell* | 2,904 | 113.75p | Automatic Execution |
16:13:06 - 17-Mar-25 |
| Sell* | 320 | 113.70p | SI Trade |
16:12:38 - 17-Mar-25 |