| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 111.25 | 113.40 | 111.05 | 112.80 | 11,733,856 |
| 13th Mar 2025 (Thu) | 112.00 | 112.00 | 109.95 | 111.00 | 18,063,022 |
| 12th Mar 2025 (Wed) | 112.75 | 114.80 | 111.25 | 112.50 | 15,409,122 |
| 11th Mar 2025 (Tue) | 113.70 | 116.65 | 113.10 | 113.20 | 21,323,145 |
| 10th Mar 2025 (Mon) | 115.00 | 115.70 | 112.50 | 112.50 | 28,876,057 |
| 7th Mar 2025 (Fri) | 110.00 | 114.50 | 109.15 | 114.05 | 26,255,759 |
| 6th Mar 2025 (Thu) | 111.25 | 112.75 | 108.25 | 110.20 | 46,999,997 |
| 5th Mar 2025 (Wed) | 111.65 | 113.95 | 111.40 | 111.55 | 58,831,208 |
| 4th Mar 2025 (Tue) | 110.45 | 111.75 | 110.10 | 111.70 | 37,707,409 |
| 3rd Mar 2025 (Mon) | 112.80 | 113.65 | 110.80 | 111.60 | 82,566,533 |
| 28th Feb 2025 (Fri) | 109.80 | 115.15 | 109.70 | 113.35 | 345,640,637 |
| 27th Feb 2025 (Thu) | 116.15 | 116.15 | 110.80 | 111.95 | 40,303,373 |
| 26th Feb 2025 (Wed) | 113.30 | 115.40 | 113.10 | 114.60 | 26,805,692 |
| 25th Feb 2025 (Tue) | 113.45 | 115.15 | 113.20 | 113.20 | 35,494,965 |
| 24th Feb 2025 (Mon) | 114.95 | 116.40 | 113.60 | 114.40 | 10,041,875 |
| 21st Feb 2025 (Fri) | 114.60 | 115.75 | 113.95 | 114.35 | 28,808,610 |
| 20th Feb 2025 (Thu) | 113.60 | 115.15 | 113.20 | 115.05 | 12,248,611 |
| 19th Feb 2025 (Wed) | 114.00 | 114.05 | 112.10 | 113.45 | 18,407,062 |
| 18th Feb 2025 (Tue) | 115.25 | 116.05 | 114.05 | 115.00 | 11,057,862 |
| 17th Feb 2025 (Mon) | 115.75 | 117.15 | 114.40 | 115.55 | 14,007,385 |
| 14th Feb 2025 (Fri) | 118.45 | 119.40 | 116.70 | 116.80 | 17,894,235 |
| 13th Feb 2025 (Thu) | 116.70 | 118.00 | 115.30 | 118.00 | 13,315,386 |
| 12th Feb 2025 (Wed) | 115.50 | 119.30 | 114.00 | 115.30 | 26,142,076 |
| 11th Feb 2025 (Tue) | 117.85 | 118.00 | 116.10 | 117.05 | 15,531,736 |
| 10th Feb 2025 (Mon) | 116.45 | 119.60 | 116.45 | 119.30 | 16,456,787 |
| 7th Feb 2025 (Fri) | 119.90 | 121.20 | 116.20 | 116.50 | 24,944,882 |
| 6th Feb 2025 (Thu) | 120.90 | 124.50 | 119.90 | 119.90 | 21,988,209 |
| 5th Feb 2025 (Wed) | 117.25 | 120.75 | 117.00 | 120.20 | 9,737,174 |
| 4th Feb 2025 (Tue) | 118.60 | 119.95 | 117.25 | 117.65 | 8,765,531 |
| 3rd Feb 2025 (Mon) | 117.95 | 119.95 | 116.90 | 119.05 | 16,072,656 |
| 31st Jan 2025 (Fri) | 120.70 | 121.30 | 119.20 | 120.25 | 13,476,193 |
| 30th Jan 2025 (Thu) | 118.70 | 121.35 | 117.70 | 120.95 | 18,401,976 |
| 29th Jan 2025 (Wed) | 120.95 | 121.45 | 118.70 | 118.70 | 14,424,666 |
| 28th Jan 2025 (Tue) | 118.05 | 121.10 | 117.60 | 120.35 | 15,452,466 |
| 27th Jan 2025 (Mon) | 115.60 | 118.85 | 115.60 | 118.15 | 10,354,458 |
| 24th Jan 2025 (Fri) | 118.20 | 119.75 | 115.05 | 116.55 | 28,140,768 |
| 23rd Jan 2025 (Thu) | 115.00 | 118.75 | 114.75 | 118.60 | 32,598,920 |
| 22nd Jan 2025 (Wed) | 116.40 | 116.90 | 114.45 | 114.95 | 17,172,726 |
| 21st Jan 2025 (Tue) | 115.80 | 116.05 | 114.55 | 116.05 | 16,605,128 |
| 20th Jan 2025 (Mon) | 114.65 | 116.30 | 112.80 | 115.90 | 12,983,287 |
| 17th Jan 2025 (Fri) | 112.00 | 114.60 | 112.00 | 114.25 | 28,755,702 |