| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 880,922 |
| 5th Feb 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 9,287 |
| 4th Feb 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 3rd Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 225,000 |
| 2nd Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 293,202 |
| 30th Jan 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 79,847 |
| 29th Jan 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 113,229 |
| 28th Jan 2026 (Wed) | 3.75 | 3.75 | 3.55 | 3.55 | 873,496 |
| 27th Jan 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 6,117 |
| 26th Jan 2026 (Mon) | 3.80 | 3.80 | 3.75 | 3.75 | 570,229 |
| 23rd Jan 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 80,226 |
| 22nd Jan 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 105,562 |
| 21st Jan 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 7,616 |
| 20th Jan 2026 (Tue) | 3.85 | 3.85 | 3.80 | 3.80 | 252,102 |
| 19th Jan 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 432,908 |
| 16th Jan 2026 (Fri) | 4.10 | 3.86 | 3.86 | 3.86 | 3,148,387 |
| 15th Jan 2026 (Thu) | 3.95 | 4.25 | 3.95 | 4.10 | 1,810,561 |
| 14th Jan 2026 (Wed) | 3.85 | 3.95 | 3.85 | 3.95 | 291,766 |
| 13th Jan 2026 (Tue) | 3.70 | 3.90 | 3.70 | 3.85 | 464,769 |
| 12th Jan 2026 (Mon) | 3.65 | 3.70 | 3.65 | 3.70 | 682,346 |
| 9th Jan 2026 (Fri) | 3.60 | 3.75 | 3.60 | 3.65 | 1,104,659 |
| 8th Jan 2026 (Thu) | 3.05 | 3.60 | 3.05 | 3.60 | 4,779,966 |
| 7th Jan 2026 (Wed) | 2.65 | 3.05 | 2.65 | 3.05 | 1,695,582 |
| 6th Jan 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 452,548 |
| 5th Jan 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 1,486,815 |
| 2nd Jan 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 33,021 |
| 1st Jan 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 31st Dec 2025 (Wed) | 2.70 | 2.70 | 2.65 | 2.65 | 37,034 |
| 30th Dec 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 95,543 |
| 29th Dec 2025 (Mon) | 2.75 | 2.75 | 2.70 | 2.70 | 501,268 |
| 26th Dec 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 25th Dec 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 24th Dec 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 1,237 |
| 23rd Dec 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 240,464 |
| 22nd Dec 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 39,146 |
| 19th Dec 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 130,550 |
| 18th Dec 2025 (Thu) | 2.75 | 2.80 | 2.75 | 2.75 | 439,310 |
| 17th Dec 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 355,802 |
| 16th Dec 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 1,051 |
| 15th Dec 2025 (Mon) | 2.85 | 2.85 | 2.75 | 2.75 | 380,874 |
| 12th Dec 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 99,886 |
| 11th Dec 2025 (Thu) | 2.90 | 2.90 | 2.85 | 2.85 | 264,386 |
| 10th Dec 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 34,948 |
| 9th Dec 2025 (Tue) | 3.15 | 3.15 | 2.90 | 2.90 | 698,034 |
| 8th Dec 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 205,468 |