Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,911 578.50p SI Trade
Negotiated Trade
 17:13:52 - 02-Apr-26
Buy* 1,064 578.50p SI Trade
Negotiated Trade
 17:13:52 - 02-Apr-26
Buy* 15,594 578.50p SI Trade
Negotiated Trade
 17:13:52 - 02-Apr-26
Buy* 128,126 578.50p SI Trade
Negotiated Trade
 17:13:52 - 02-Apr-26
Buy* 11,368 578.50p Ordinary
 16:53:38 - 02-Apr-26
Sell* 6,533 577.00p Ordinary
 16:53:38 - 02-Apr-26
Buy* 829,501 578.50p Suspected BUY Trade
 16:35:20 - 02-Apr-26
Buy* 9,354 578.00p Automatic Execution
 16:29:32 - 02-Apr-26
Buy* 19,139 578.00p Automatic Execution
 16:29:24 - 02-Apr-26
Buy* 6,502 578.00p Automatic Execution
 16:29:22 - 02-Apr-26
Buy* 8,521 578.00p Automatic Execution
 16:29:22 - 02-Apr-26
Buy* 78,160 578.00p Automatic Execution
 16:29:16 - 02-Apr-26
Buy* 17 578.00p SI Trade
 16:28:15 - 02-Apr-26
Buy* 26,284 578.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 12 577.50p SI Trade
 16:24:15 - 02-Apr-26
Unknown* 0 577.50p SI Trade
 16:19:46 - 02-Apr-26
Buy* 712 578.00p Automatic Execution
 16:17:02 - 02-Apr-26
Buy* 2,034 578.00p Automatic Execution
 16:17:01 - 02-Apr-26
Buy* 7,154 578.00p Automatic Execution
 16:16:51 - 02-Apr-26
Buy* 441 578.00p Automatic Execution
 16:16:50 - 02-Apr-26
Buy* 1,262 578.00p Automatic Execution
 16:16:50 - 02-Apr-26
Unknown* 0 577.50p SI Trade
 16:14:43 - 02-Apr-26
Buy* 384 578.00p SI Trade
 16:14:35 - 02-Apr-26
Buy* 1,319 578.00p Automatic Execution
 16:13:52 - 02-Apr-26
Buy* 6,198 578.00p Automatic Execution
 16:13:51 - 02-Apr-26
Unknown* 0 578.00p SI Trade
 16:13:35 - 02-Apr-26
Sell* 937 578.00p Automatic Execution
 16:13:35 - 02-Apr-26
Sell* 8,743 578.00p Automatic Execution
 16:13:35 - 02-Apr-26
Sell* 1,215 578.00p Automatic Execution
 16:13:35 - 02-Apr-26
Buy* 205 578.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 4,785 578.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 3,237 578.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 1,897 578.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 1,984 578.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 3,495 578.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 1,768 578.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 1,164 578.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 5,610 578.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 14,707 578.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 5,600 578.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 221,506 578.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 779 578.00p Automatic Execution
 16:12:12 - 02-Apr-26
Buy* 6,233 578.00p Automatic Execution
 16:11:32 - 02-Apr-26
Buy* 2,259 578.00p Automatic Execution
 16:11:25 - 02-Apr-26
Sell* 2,578 578.00p Automatic Execution
 16:11:25 - 02-Apr-26
Sell* 879 578.00p Automatic Execution
 16:11:25 - 02-Apr-26
Sell* 1,786 578.00p Automatic Execution
 16:11:25 - 02-Apr-26
Sell* 4,899 578.00p Automatic Execution
 16:11:25 - 02-Apr-26
Buy* 1,000 578.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 3,054 578.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 5,329 578.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 59,366 578.00p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 336 578.00p Automatic Execution
 16:10:28 - 02-Apr-26
Buy* 837 578.00p SI Trade
 16:10:25 - 02-Apr-26
Buy* 346 578.00p Automatic Execution
 16:10:18 - 02-Apr-26
Buy* 6,502 578.00p Automatic Execution
 16:09:50 - 02-Apr-26
Buy* 341 578.00p Automatic Execution
 16:09:50 - 02-Apr-26
Unknown* 0 577.50p SI Trade
 16:09:39 - 02-Apr-26
Sell* 4,009 577.50p Automatic Execution
 16:09:20 - 02-Apr-26
Sell* 5,991 577.50p Automatic Execution
 16:09:20 - 02-Apr-26
Sell* 2,130 577.50p Automatic Execution
 16:09:19 - 02-Apr-26
Sell* 5,991 577.50p Automatic Execution
 16:09:19 - 02-Apr-26
Sell* 1,879 577.50p Automatic Execution
 16:09:19 - 02-Apr-26
Sell* 857 577.50p Automatic Execution
 16:09:19 - 02-Apr-26
Sell* 1,249 577.50p Automatic Execution
 16:09:19 - 02-Apr-26
Sell* 3,790 577.50p Automatic Execution
 16:09:19 - 02-Apr-26
Sell* 1,053 577.50p Automatic Execution
 16:09:19 - 02-Apr-26
Sell* 3,051 577.50p Automatic Execution
 16:09:19 - 02-Apr-26
Sell* 982 577.50p Automatic Execution
 16:09:19 - 02-Apr-26
Sell* 5,991 577.50p Automatic Execution
 16:09:19 - 02-Apr-26
Sell* 3,027 577.50p Automatic Execution
 16:09:19 - 02-Apr-26
Sell* 740 577.50p Automatic Execution
 16:09:18 - 02-Apr-26
Sell* 9,260 577.50p Automatic Execution
 16:09:18 - 02-Apr-26
Sell* 10,000 577.50p Automatic Execution
 16:09:18 - 02-Apr-26
Sell* 740 577.50p Automatic Execution
 16:09:18 - 02-Apr-26
Sell* 859 577.50p Automatic Execution
 16:09:18 - 02-Apr-26
Sell* 2,000 577.50p Automatic Execution
 16:09:18 - 02-Apr-26
Sell* 6,401 577.50p Automatic Execution
 16:09:18 - 02-Apr-26
Sell* 10,000 577.50p Automatic Execution
 16:09:17 - 02-Apr-26
Sell* 10,000 577.50p Automatic Execution
 16:09:17 - 02-Apr-26
Sell* 10,000 577.50p Automatic Execution
 16:09:16 - 02-Apr-26
Buy* 5,505 578.00p Automatic Execution
 16:09:00 - 02-Apr-26
Buy* 7,692 578.00p Automatic Execution
 16:09:00 - 02-Apr-26
Buy* 69 578.00p Automatic Execution
 16:08:57 - 02-Apr-26
Buy* 5,133 578.00p Automatic Execution
 16:08:56 - 02-Apr-26
Sell* 3,493 578.00p Automatic Execution
 16:08:54 - 02-Apr-26
Sell* 940 578.00p Automatic Execution
 16:08:54 - 02-Apr-26
Sell* 3,214 578.00p Automatic Execution
 16:08:54 - 02-Apr-26
Sell* 5,991 578.00p Automatic Execution
 16:08:54 - 02-Apr-26
Sell* 80 578.00p Automatic Execution
 16:08:54 - 02-Apr-26
Buy* 4,405 578.00p Automatic Execution
 16:08:48 - 02-Apr-26
Buy* 48,247 578.00p Automatic Execution
 16:08:48 - 02-Apr-26
Buy* 984 578.00p Automatic Execution
 16:08:48 - 02-Apr-26
Buy* 1,524 578.00p Automatic Execution
 16:08:44 - 02-Apr-26
Buy* 5,690 578.00p Automatic Execution
 16:08:44 - 02-Apr-26
Buy* 4,520 578.00p Automatic Execution
 16:08:44 - 02-Apr-26
Sell* 658 578.00p Automatic Execution
 16:08:44 - 02-Apr-26
Sell* 2,428 578.00p Automatic Execution
 16:08:44 - 02-Apr-26
Sell* 6,759 578.00p Automatic Execution
 16:08:44 - 02-Apr-26
Sell* 1,974 578.00p Automatic Execution
 16:08:44 - 02-Apr-26
Sell* 8,127 578.00p Automatic Execution
 16:08:44 - 02-Apr-26
Sell* 106 578.00p Automatic Execution
 16:08:44 - 02-Apr-26
Sell* 18,983 578.00p Automatic Execution
 16:08:44 - 02-Apr-26
Sell* 934 578.50p Automatic Execution
 16:06:29 - 02-Apr-26
Sell* 2,154 578.50p Automatic Execution
 16:06:29 - 02-Apr-26
Sell* 2,071 578.50p Automatic Execution
 16:06:29 - 02-Apr-26
Sell* 1,848 578.50p Automatic Execution
 16:06:29 - 02-Apr-26
Buy* 900 578.50p Automatic Execution
 16:03:34 - 02-Apr-26
Buy* 1,429 578.50p Automatic Execution
 16:03:34 - 02-Apr-26
Buy* 69 578.50p Automatic Execution
 16:03:34 - 02-Apr-26
Buy* 67 578.50p Automatic Execution
 16:03:34 - 02-Apr-26
Buy* 3,866 578.50p Automatic Execution
 16:03:34 - 02-Apr-26
Sell* 2,941 578.0567p Ordinary
 16:01:02 - 02-Apr-26
Sell* 923 578.50p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 1,188 578.50p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 3,799 578.50p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 1,558 578.50p Automatic Execution
 16:00:32 - 02-Apr-26
Buy* 57 579.00p Automatic Execution
 16:00:14 - 02-Apr-26
Buy* 225 579.00p Automatic Execution
 16:00:14 - 02-Apr-26
Buy* 848 579.00p Automatic Execution
 16:00:14 - 02-Apr-26
Buy* 18 578.50p Automatic Execution
 15:58:42 - 02-Apr-26
Buy* 851 578.50p Automatic Execution
 15:58:42 - 02-Apr-26
Buy* 2,398 578.50p Automatic Execution
 15:58:42 - 02-Apr-26
Buy* 1,073 578.50p Automatic Execution
 15:58:42 - 02-Apr-26
Unknown* 4,240 578.25p SI Trade
 15:58:38 - 02-Apr-26
Sell* 284 578.50p Automatic Execution
 15:58:34 - 02-Apr-26
Sell* 7,858 578.50p Automatic Execution
 15:58:34 - 02-Apr-26
Sell* 254 578.50p Automatic Execution
 15:58:34 - 02-Apr-26
Sell* 778 578.50p Automatic Execution
 15:58:34 - 02-Apr-26
Sell* 1,682 578.50p Automatic Execution
 15:58:34 - 02-Apr-26
Sell* 869 578.50p Automatic Execution
 15:58:34 - 02-Apr-26
Sell* 883 578.50p Automatic Execution
 15:58:34 - 02-Apr-26
Sell* 796 578.50p SI Trade
 15:57:55 - 02-Apr-26
Sell* 460 579.00p Automatic Execution
 15:56:05 - 02-Apr-26
Sell* 1,967 579.00p Automatic Execution
 15:56:05 - 02-Apr-26
Sell* 929 579.00p Automatic Execution
 15:56:05 - 02-Apr-26
Sell* 1,862 579.00p Automatic Execution
 15:56:05 - 02-Apr-26
Sell* 842 579.00p Automatic Execution
 15:56:05 - 02-Apr-26
Sell* 256 579.00p SI Trade
 15:55:42 - 02-Apr-26
Sell* 832 579.00p Automatic Execution
 15:55:34 - 02-Apr-26
Sell* 3,776 579.00p Automatic Execution
 15:55:34 - 02-Apr-26
Sell* 2,020 579.00p Automatic Execution
 15:55:34 - 02-Apr-26
Sell* 1,180 579.00p Automatic Execution
 15:55:34 - 02-Apr-26
Sell* 43 579.00p SI Trade
 15:55:31 - 02-Apr-26
Sell* 860 579.00p Automatic Execution
 15:55:30 - 02-Apr-26
Sell* 1,385 579.00p Automatic Execution
 15:55:29 - 02-Apr-26
Sell* 3,999 579.00p Automatic Execution
 15:55:29 - 02-Apr-26
Sell* 869 579.00p Automatic Execution
 15:55:29 - 02-Apr-26
Sell* 1,482 579.00p Automatic Execution
 15:55:29 - 02-Apr-26
Sell* 19 579.00p Automatic Execution
 15:55:29 - 02-Apr-26
Sell* 1,482 579.00p Automatic Execution
 15:55:27 - 02-Apr-26
Sell* 1,000 579.00p Automatic Execution
 15:55:27 - 02-Apr-26
Sell* 1,482 579.00p Automatic Execution
 15:55:27 - 02-Apr-26
Sell* 2,964 579.00p Automatic Execution
 15:55:27 - 02-Apr-26
Sell* 1,482 579.00p Automatic Execution
 15:55:27 - 02-Apr-26
Sell* 5,229 579.00p Automatic Execution
 15:55:27 - 02-Apr-26
Sell* 2,021 579.00p Automatic Execution
 15:55:26 - 02-Apr-26
Sell* 1,263 579.00p Automatic Execution
 15:55:26 - 02-Apr-26
Sell* 3,844 579.00p Automatic Execution
 15:55:26 - 02-Apr-26
Sell* 885 579.00p Automatic Execution
 15:55:26 - 02-Apr-26
Sell* 1,034 578.00p SI Trade
 15:50:10 - 02-Apr-26
Unknown* 0 578.50p SI Trade
 15:48:31 - 02-Apr-26
Sell* 4 578.00p SI Trade
 15:39:12 - 02-Apr-26
Sell* 908 578.00p SI Trade
 15:38:59 - 02-Apr-26
Sell* 332 578.50p Automatic Execution
 15:38:55 - 02-Apr-26
Sell* 829 578.50p Automatic Execution
 15:38:55 - 02-Apr-26
Sell* 528 578.50p Automatic Execution
 15:38:55 - 02-Apr-26
Sell* 278 578.50p Automatic Execution
 15:38:55 - 02-Apr-26
Unknown* 12 578.75p SI Trade
 15:38:22 - 02-Apr-26
Sell* 305 578.50p SI Trade
 15:38:15 - 02-Apr-26
Sell* 3,842 578.50p Automatic Execution
 15:38:11 - 02-Apr-26
Sell* 589 578.50p Automatic Execution
 15:38:11 - 02-Apr-26
Sell* 349 578.50p Automatic Execution
 15:38:11 - 02-Apr-26
Sell* 826 578.50p Automatic Execution
 15:38:11 - 02-Apr-26
Buy* 267 579.00p Automatic Execution
 15:38:11 - 02-Apr-26
Buy* 153 579.00p Automatic Execution
 15:38:11 - 02-Apr-26
Buy* 507 579.00p Automatic Execution
 15:38:11 - 02-Apr-26
Buy* 337 579.00p Automatic Execution
 15:38:11 - 02-Apr-26
Buy* 280 579.00p Automatic Execution
 15:38:11 - 02-Apr-26
Buy* 1,516 579.00p Automatic Execution
 15:38:11 - 02-Apr-26
Sell* 705 578.50p Automatic Execution
 15:38:08 - 02-Apr-26
Sell* 459 578.50p Automatic Execution
 15:38:08 - 02-Apr-26
Sell* 878 578.50p Automatic Execution
 15:38:08 - 02-Apr-26
Sell* 839 578.50p Automatic Execution
 15:38:05 - 02-Apr-26
Sell* 866 578.50p Automatic Execution
 15:38:05 - 02-Apr-26
Sell* 542 578.50p Automatic Execution
 15:38:05 - 02-Apr-26
Sell* 610 578.50p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 685 578.50p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 977 578.50p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 1 578.50p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 14 578.50p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 4,813 578.50p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 5,584 578.50p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 1,133 578.50p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 890 578.50p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 1,408 578.50p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 820 578.50p Automatic Execution
 15:38:00 - 02-Apr-26
Sell* 15,705 578.60p Ordinary
 15:37:29 - 02-Apr-26
Sell* 1,437 578.7445p Ordinary
 15:37:27 - 02-Apr-26
Buy* 495 579.00p Automatic Execution
 15:37:16 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50