Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 765,849 384.00p Uncrossing Trade
 16:35:24 - 11-Jul-25
Unknown* 0 383.80p SI Trade
 16:29:59 - 11-Jul-25
Sell* 957 383.40p SI Trade
 16:29:50 - 11-Jul-25
Sell* 4,468 383.40p SI Trade
 16:29:32 - 11-Jul-25
Buy* 447 383.80p SI Trade
 16:29:16 - 11-Jul-25
Sell* 17 383.40p SI Trade
 16:29:14 - 11-Jul-25
Buy* 400 383.52p Ordinary
 16:27:19 - 11-Jul-25
Unknown* 0 383.60p SI Trade
 16:26:56 - 11-Jul-25
Buy* 83 383.40p Automatic Execution
 16:26:31 - 11-Jul-25
Buy* 1,500 383.40p Automatic Execution
 16:26:31 - 11-Jul-25
Sell* 503 383.40p Automatic Execution
 16:26:31 - 11-Jul-25
Sell* 126 383.40p Automatic Execution
 16:26:31 - 11-Jul-25
Sell* 28 383.40p Automatic Execution
 16:26:31 - 11-Jul-25
Buy* 277 383.60p Automatic Execution
 16:26:27 - 11-Jul-25
Buy* 425 383.60p Automatic Execution
 16:26:27 - 11-Jul-25
Buy* 702 383.60p Automatic Execution
 16:26:27 - 11-Jul-25
Sell* 361 383.60p Automatic Execution
 16:25:26 - 11-Jul-25
Sell* 2 383.60p Automatic Execution
 16:25:26 - 11-Jul-25
Sell* 542 383.60p Automatic Execution
 16:25:06 - 11-Jul-25
Buy* 877 383.60p Automatic Execution
 16:24:55 - 11-Jul-25
Buy* 983 383.60p Automatic Execution
 16:24:55 - 11-Jul-25
Buy* 78 383.60p Automatic Execution
 16:24:36 - 11-Jul-25
Buy* 63 383.60p Automatic Execution
 16:24:36 - 11-Jul-25
Buy* 21 383.60p Automatic Execution
 16:24:36 - 11-Jul-25
Sell* 1 383.40p SI Trade
 16:24:17 - 11-Jul-25
Sell* 9 383.40p SI Trade
 16:23:41 - 11-Jul-25
Sell* 196 383.40p SI Trade
 16:23:11 - 11-Jul-25
Sell* 554 383.4802p Ordinary
 16:22:53 - 11-Jul-25
Unknown* 25 383.40p OTC Trade
 16:22:40 - 11-Jul-25
Buy* 33,243 383.688p Suspected BUY Trade
 16:21:44 - 11-Jul-25
Sell* 53 383.40p SI Trade
 16:21:19 - 11-Jul-25
Sell* 326 383.40p Automatic Execution
 16:18:38 - 11-Jul-25
Sell* 100 383.40p Automatic Execution
 16:18:38 - 11-Jul-25
Buy* 137 383.40p Automatic Execution
 16:18:08 - 11-Jul-25
Buy* 25 383.40p Automatic Execution
 16:18:08 - 11-Jul-25
Buy* 603 383.40p Automatic Execution
 16:18:08 - 11-Jul-25
Buy* 900 383.40p Automatic Execution
 16:18:08 - 11-Jul-25
Buy* 525 383.40p Automatic Execution
 16:18:08 - 11-Jul-25
Buy* 1,600 383.20p Automatic Execution
 16:18:07 - 11-Jul-25
Sell* 123 383.20p Automatic Execution
 16:18:07 - 11-Jul-25
Sell* 313 383.20p Automatic Execution
 16:18:07 - 11-Jul-25
Unknown* 302 383.20p OTC Trade
 16:17:03 - 11-Jul-25
Buy* 26,083 383.3878p Ordinary
 16:16:23 - 11-Jul-25
Sell* 1 383.20p SI Trade
 16:16:11 - 11-Jul-25
Sell* 15 383.40p Automatic Execution
 16:15:18 - 11-Jul-25
Sell* 20 383.40p Automatic Execution
 16:15:18 - 11-Jul-25
Sell* 432 383.40p Automatic Execution
 16:15:18 - 11-Jul-25
Sell* 265 383.40p Automatic Execution
 16:15:18 - 11-Jul-25
Sell* 1,582 383.40p Automatic Execution
 16:15:18 - 11-Jul-25
Sell* 1,018 383.40p SI Trade
 16:15:15 - 11-Jul-25
Sell* 528 383.40p Automatic Execution
 16:15:02 - 11-Jul-25
Sell* 741 383.40p Automatic Execution
 16:15:02 - 11-Jul-25
Buy* 27 383.503p Ordinary
 16:14:04 - 11-Jul-25
Buy* 2 383.60p SI Trade
 16:11:44 - 11-Jul-25
Buy* 19 383.60p Automatic Execution
 16:10:16 - 11-Jul-25
Buy* 214 383.60p Automatic Execution
 16:10:16 - 11-Jul-25
Sell* 37 383.20p Automatic Execution
 16:07:36 - 11-Jul-25
Buy* 173 383.40p Automatic Execution
 16:07:36 - 11-Jul-25
Buy* 52 383.40p Automatic Execution
 16:07:36 - 11-Jul-25
Buy* 157 383.40p Automatic Execution
 16:07:36 - 11-Jul-25
Buy* 378 383.20p Automatic Execution
 16:07:36 - 11-Jul-25
Buy* 246 383.20p Automatic Execution
 16:07:36 - 11-Jul-25
Buy* 7 383.20p Automatic Execution
 16:07:35 - 11-Jul-25
Buy* 521 383.20p Automatic Execution
 16:07:35 - 11-Jul-25
Sell* 35 383.20p Automatic Execution
 16:07:35 - 11-Jul-25
Sell* 878 383.20p Automatic Execution
 16:07:35 - 11-Jul-25
Buy* 19 383.40p Automatic Execution
 16:07:35 - 11-Jul-25
Buy* 95 383.40p Automatic Execution
 16:07:35 - 11-Jul-25
Buy* 891 383.40p Automatic Execution
 16:07:35 - 11-Jul-25
Buy* 289 383.40p Automatic Execution
 16:07:35 - 11-Jul-25
Buy* 192 383.40p Automatic Execution
 16:07:35 - 11-Jul-25
Unknown* 96 383.00p OTC Trade
 16:06:48 - 11-Jul-25
Buy* 68 383.20p Automatic Execution
 16:05:30 - 11-Jul-25
Buy* 180 383.20p Automatic Execution
 16:05:30 - 11-Jul-25
Buy* 90 383.20p Automatic Execution
 16:05:30 - 11-Jul-25
Unknown* 0 383.00p OTC Trade
 16:04:29 - 11-Jul-25
Unknown* 0 383.00p OTC Trade
 16:04:29 - 11-Jul-25
Unknown* 140 383.00p OTC Trade
 16:04:29 - 11-Jul-25
Unknown* 0 383.00p OTC Trade
 16:04:28 - 11-Jul-25
Unknown* 0 383.00p OTC Trade
 16:04:28 - 11-Jul-25
Sell* 2 383.00p SI Trade
 16:01:58 - 11-Jul-25
Buy* 4 383.40p SI Trade
 16:01:25 - 11-Jul-25
Buy* 2 383.40p SI Trade
 16:01:00 - 11-Jul-25
Buy* 2 383.40p SI Trade
 16:00:44 - 11-Jul-25
Unknown* 0 383.40p OTC Trade
 15:59:38 - 11-Jul-25
Buy* 7 383.20p Automatic Execution
 15:57:27 - 11-Jul-25
Unknown* 0 383.00p OTC Trade
 15:54:45 - 11-Jul-25
Buy* 1,700 383.1038p Ordinary
 15:54:26 - 11-Jul-25
Sell* 11 382.80p SI Trade
 15:54:16 - 11-Jul-25
Sell* 247 382.80p Automatic Execution
 15:52:47 - 11-Jul-25
Sell* 233 382.80p Automatic Execution
 15:52:47 - 11-Jul-25
Sell* 262 382.80p Automatic Execution
 15:52:47 - 11-Jul-25
Sell* 27 383.00p Automatic Execution
 15:52:42 - 11-Jul-25
Sell* 715 383.00p Automatic Execution
 15:52:42 - 11-Jul-25
Sell* 57 383.00p Automatic Execution
 15:52:42 - 11-Jul-25
Sell* 327 383.00p Automatic Execution
 15:52:42 - 11-Jul-25
Buy* 861 383.20p Automatic Execution
 15:49:25 - 11-Jul-25
Sell* 327 383.20p Automatic Execution
 15:47:04 - 11-Jul-25
Sell* 1,151 383.20p Automatic Execution
 15:47:04 - 11-Jul-25
Sell* 267 383.40p Automatic Execution
 15:47:03 - 11-Jul-25
Sell* 632 383.40p Automatic Execution
 15:47:03 - 11-Jul-25
Sell* 243 383.40p Automatic Execution
 15:47:03 - 11-Jul-25
Sell* 258 383.40p Automatic Execution
 15:47:03 - 11-Jul-25
Sell* 350 383.40p Automatic Execution
 15:47:03 - 11-Jul-25
Buy* 8 383.60p Automatic Execution
 15:47:02 - 11-Jul-25
Buy* 340 383.60p Automatic Execution
 15:47:02 - 11-Jul-25
Buy* 275 383.60p Automatic Execution
 15:47:02 - 11-Jul-25
Buy* 288 383.60p Automatic Execution
 15:47:02 - 11-Jul-25
Buy* 142 383.60p Automatic Execution
 15:47:02 - 11-Jul-25
Buy* 34 383.60p Automatic Execution
 15:47:02 - 11-Jul-25
Buy* 280 383.60p Automatic Execution
 15:47:02 - 11-Jul-25
Buy* 131 383.60p Automatic Execution
 15:47:02 - 11-Jul-25
Buy* 229 383.60p Automatic Execution
 15:47:02 - 11-Jul-25
Sell* 213 383.40p Automatic Execution
 15:45:44 - 11-Jul-25
Sell* 69 383.40p Automatic Execution
 15:45:44 - 11-Jul-25
Sell* 442 383.40p Automatic Execution
 15:45:41 - 11-Jul-25
Sell* 419 383.40p Automatic Execution
 15:45:41 - 11-Jul-25
Buy* 1,200 383.40p Automatic Execution
 15:45:41 - 11-Jul-25
Sell* 98 383.40p Automatic Execution
 15:45:41 - 11-Jul-25
Sell* 449 383.40p Automatic Execution
 15:45:41 - 11-Jul-25
Buy* 2 383.60p SI Trade
 15:44:22 - 11-Jul-25
Sell* 129 383.40p SI Trade
 15:44:22 - 11-Jul-25
Buy* 49 383.60p Automatic Execution
 15:44:04 - 11-Jul-25
Buy* 76 383.60p Automatic Execution
 15:44:04 - 11-Jul-25
Buy* 115 383.60p Automatic Execution
 15:44:04 - 11-Jul-25
Buy* 267 383.60p Automatic Execution
 15:44:04 - 11-Jul-25
Buy* 239 383.60p Automatic Execution
 15:44:04 - 11-Jul-25
Buy* 195 383.60p Automatic Execution
 15:44:04 - 11-Jul-25
Buy* 120 383.60p Automatic Execution
 15:44:04 - 11-Jul-25
Buy* 289 383.60p Automatic Execution
 15:44:04 - 11-Jul-25
Sell* 644 383.40p Automatic Execution
 15:40:25 - 11-Jul-25
Buy* 28 383.40p Automatic Execution
 15:40:25 - 11-Jul-25
Sell* 28 383.40p Automatic Execution
 15:40:25 - 11-Jul-25
Sell* 569 383.40p Automatic Execution
 15:40:25 - 11-Jul-25
Sell* 800 383.40p Automatic Execution
 15:40:25 - 11-Jul-25
Sell* 345 383.40p Automatic Execution
 15:40:25 - 11-Jul-25
Buy* 1,918 383.5604p Ordinary
 15:39:52 - 11-Jul-25
Sell* 1,100 383.498p Ordinary
 15:39:51 - 11-Jul-25
Buy* 12 383.80p SI Trade
 15:39:10 - 11-Jul-25
Sell* 134 383.60p Automatic Execution
 15:35:32 - 11-Jul-25
Sell* 883 383.60p Automatic Execution
 15:35:32 - 11-Jul-25
Buy* 30 383.80p Automatic Execution
 15:33:01 - 11-Jul-25
Buy* 106 383.80p Automatic Execution
 15:33:01 - 11-Jul-25
Buy* 55 383.80p Automatic Execution
 15:33:01 - 11-Jul-25
Buy* 30 383.80p Automatic Execution
 15:32:03 - 11-Jul-25
Buy* 5 383.80p Automatic Execution
 15:32:03 - 11-Jul-25
Buy* 576 383.80p Automatic Execution
 15:32:03 - 11-Jul-25
Sell* 3,922 383.56p Ordinary
 15:30:33 - 11-Jul-25
Sell* 1,090 383.40p Automatic Execution
 15:25:56 - 11-Jul-25
Sell* 274 383.5604p Ordinary
 15:25:42 - 11-Jul-25
Sell* 861 383.60p Automatic Execution
 15:25:00 - 11-Jul-25
Sell* 246 383.40p Automatic Execution
 15:24:24 - 11-Jul-25
Sell* 156 383.40p Automatic Execution
 15:24:24 - 11-Jul-25
Sell* 102 383.40p Automatic Execution
 15:24:24 - 11-Jul-25
Sell* 234 383.40p Automatic Execution
 15:24:24 - 11-Jul-25
Buy* 785 383.60p Automatic Execution
 15:24:09 - 11-Jul-25
Buy* 255 383.60p Automatic Execution
 15:24:09 - 11-Jul-25
Buy* 250 383.60p Automatic Execution
 15:24:09 - 11-Jul-25
Buy* 241 383.60p Automatic Execution
 15:24:09 - 11-Jul-25
Buy* 238 383.60p Automatic Execution
 15:24:09 - 11-Jul-25
Buy* 861 383.60p Automatic Execution
 15:24:09 - 11-Jul-25
Buy* 254 383.40p Automatic Execution
 15:24:09 - 11-Jul-25
Buy* 813 383.40p Automatic Execution
 15:24:09 - 11-Jul-25
Buy* 1,080 383.40p Automatic Execution
 15:24:09 - 11-Jul-25
Unknown* 167 383.20p SI Trade
 15:24:03 - 11-Jul-25
Buy* 861 383.20p Automatic Execution
 15:24:03 - 11-Jul-25
Sell* 861 383.00p Automatic Execution
 15:24:03 - 11-Jul-25
Buy* 586 383.20p Automatic Execution
 15:24:03 - 11-Jul-25
Buy* 280 383.20p Automatic Execution
 15:24:03 - 11-Jul-25
Sell* 60 382.80p SI Trade
 15:22:47 - 11-Jul-25
Unknown* 0 383.20p SI Trade
 15:19:16 - 11-Jul-25
Sell* 360 383.00p Automatic Execution
 15:18:47 - 11-Jul-25
Sell* 785 383.20p Automatic Execution
 15:18:47 - 11-Jul-25
Sell* 294 383.20p Automatic Execution
 15:18:47 - 11-Jul-25
Sell* 240 383.20p Automatic Execution
 15:18:47 - 11-Jul-25
Sell* 229 383.20p Automatic Execution
 15:18:47 - 11-Jul-25
Sell* 230 383.20p Automatic Execution
 15:18:47 - 11-Jul-25
Sell* 1,076 383.20p Automatic Execution
 15:18:47 - 11-Jul-25
Sell* 857 383.20p Automatic Execution
 15:18:47 - 11-Jul-25
Sell* 256 383.20p Automatic Execution
 15:18:47 - 11-Jul-25
Sell* 246 383.40p Automatic Execution
 15:18:47 - 11-Jul-25
Sell* 861 383.40p Automatic Execution
 15:18:47 - 11-Jul-25
Unknown* 0 383.80p SI Trade
 15:18:41 - 11-Jul-25
Sell* 319 384.00p Automatic Execution
 15:12:46 - 11-Jul-25
Sell* 14 384.00p Automatic Execution
 15:12:46 - 11-Jul-25
Buy* 51 384.378p Ordinary
 15:12:33 - 11-Jul-25
Sell* 1,034 384.20p Automatic Execution
 15:08:27 - 11-Jul-25
Sell* 1,266 384.20p Automatic Execution
 15:08:27 - 11-Jul-25
Sell* 306 384.20p Automatic Execution
 15:08:27 - 11-Jul-25
Sell* 1 384.40p Automatic Execution
 15:06:20 - 11-Jul-25
Sell* 268 384.40p Automatic Execution
 15:06:20 - 11-Jul-25
Buy* 234 384.60p Automatic Execution
 15:06:03 - 11-Jul-25
Buy* 857 384.60p Automatic Execution
 15:06:03 - 11-Jul-25
Buy* 4 384.60p SI Trade
 15:05:57 - 11-Jul-25
Sell* 400 384.1604p Ordinary
 15:03:47 - 11-Jul-25
Sell* 248 384.20p Automatic Execution
 15:03:15 - 11-Jul-25
Buy* 1,060 384.20p Automatic Execution
 15:03:14 - 11-Jul-25
Buy* 51 384.00p Automatic Execution
 15:02:19 - 11-Jul-25
Sell* 857 383.80p Automatic Execution
 15:02:17 - 11-Jul-25
Sell* 202 383.80p Automatic Execution
 15:02:17 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54