Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,538 364.107p SI Trade
Negotiated Trade
 16:47:02 - 20-Jun-25
Buy* 212,720 364.40p SI Trade
 16:46:00 - 20-Jun-25
Sell* 12,562 364.40p SI Trade
 16:36:37 - 20-Jun-25
Unknown* 49,946 364.5822p OTC Trade
 16:36:07 - 20-Jun-25
Unknown* 25,970 364.58221p OTC Trade
 16:36:07 - 20-Jun-25
Sell* 49,946 364.40p SI Trade
 16:36:07 - 20-Jun-25
Sell* 25,970 364.40p SI Trade
 16:36:07 - 20-Jun-25
Unknown* 76,618 364.40p OTC Trade
 16:35:28 - 20-Jun-25
Sell* 9,824,098 364.40p Uncrossing Trade
 16:35:27 - 20-Jun-25
Sell* 33 362.80p Automatic Execution
 16:29:49 - 20-Jun-25
Unknown* 26 363.00p SI Trade
 16:29:48 - 20-Jun-25
Sell* 458 363.00p Automatic Execution
 16:29:06 - 20-Jun-25
Buy* 1,015 363.00p Automatic Execution
 16:29:00 - 20-Jun-25
Buy* 55 363.00p Automatic Execution
 16:29:00 - 20-Jun-25
Buy* 845 363.00p Automatic Execution
 16:29:00 - 20-Jun-25
Buy* 753 363.00p Automatic Execution
 16:28:59 - 20-Jun-25
Sell* 974 362.80p Automatic Execution
 16:28:28 - 20-Jun-25
Sell* 900 362.80p Automatic Execution
 16:28:28 - 20-Jun-25
Sell* 951 362.80p Automatic Execution
 16:28:28 - 20-Jun-25
Sell* 333 362.80p Automatic Execution
 16:28:28 - 20-Jun-25
Buy* 12 363.00p SI Trade
 16:28:20 - 20-Jun-25
Buy* 19 363.00p SI Trade
 16:28:20 - 20-Jun-25
Buy* 4 363.20p SI Trade
 16:28:10 - 20-Jun-25
Sell* 19 363.00p SI Trade
 16:27:53 - 20-Jun-25
Buy* 512 363.20p SI Trade
 16:27:36 - 20-Jun-25
Sell* 702 363.00p Automatic Execution
 16:27:15 - 20-Jun-25
Buy* 900 363.20p Automatic Execution
 16:27:01 - 20-Jun-25
Buy* 125 363.20p Automatic Execution
 16:27:01 - 20-Jun-25
Buy* 438 363.20p Automatic Execution
 16:26:58 - 20-Jun-25
Buy* 900 363.20p Automatic Execution
 16:26:58 - 20-Jun-25
Buy* 516 363.00p Automatic Execution
 16:26:57 - 20-Jun-25
Sell* 2,197 362.80p SI Trade
 16:26:45 - 20-Jun-25
Sell* 951 363.00p Automatic Execution
 16:26:07 - 20-Jun-25
Sell* 1,584 363.00p Automatic Execution
 16:26:07 - 20-Jun-25
Sell* 615 363.00p Automatic Execution
 16:26:00 - 20-Jun-25
Sell* 951 363.00p Automatic Execution
 16:26:00 - 20-Jun-25
Sell* 951 363.00p Automatic Execution
 16:25:46 - 20-Jun-25
Buy* 645 363.20p SI Trade
 16:25:15 - 20-Jun-25
Sell* 929 363.00p Automatic Execution
 16:25:09 - 20-Jun-25
Sell* 663 363.00p Automatic Execution
 16:25:09 - 20-Jun-25
Sell* 770 363.00p Automatic Execution
 16:25:09 - 20-Jun-25
Sell* 115 363.00p SI Trade
 16:24:57 - 20-Jun-25
Buy* 900 363.20p Automatic Execution
 16:24:41 - 20-Jun-25
Buy* 951 363.20p Automatic Execution
 16:24:36 - 20-Jun-25
Buy* 951 363.20p Automatic Execution
 16:24:31 - 20-Jun-25
Buy* 753 363.20p Automatic Execution
 16:24:31 - 20-Jun-25
Buy* 15 363.20p Automatic Execution
 16:24:15 - 20-Jun-25
Buy* 951 363.20p Automatic Execution
 16:24:15 - 20-Jun-25
Sell* 412 363.20p Automatic Execution
 16:23:52 - 20-Jun-25
Sell* 2,493 363.20p Automatic Execution
 16:23:52 - 20-Jun-25
Sell* 900 363.20p Automatic Execution
 16:23:52 - 20-Jun-25
Sell* 1,676 363.20p Automatic Execution
 16:23:52 - 20-Jun-25
Sell* 128 363.20p Automatic Execution
 16:23:52 - 20-Jun-25
Sell* 514 363.20p Automatic Execution
 16:23:52 - 20-Jun-25
Unknown* 23 363.40p SI Trade
 16:23:50 - 20-Jun-25
Unknown* 264 363.40p SI Trade
 16:23:50 - 20-Jun-25
Sell* 477 363.40p Automatic Execution
 16:23:43 - 20-Jun-25
Buy* 1,159 363.40p Automatic Execution
 16:23:43 - 20-Jun-25
Buy* 236 363.40p Automatic Execution
 16:23:43 - 20-Jun-25
Sell* 667 363.20p Automatic Execution
 16:23:30 - 20-Jun-25
Sell* 968 363.20p Automatic Execution
 16:23:30 - 20-Jun-25
Buy* 900 363.20p Automatic Execution
 16:23:07 - 20-Jun-25
Buy* 3,185 363.20p Automatic Execution
 16:23:07 - 20-Jun-25
Buy* 951 363.20p Automatic Execution
 16:23:07 - 20-Jun-25
Buy* 2,007 363.00p Automatic Execution
 16:23:07 - 20-Jun-25
Buy* 3,708 363.00p Automatic Execution
 16:23:07 - 20-Jun-25
Buy* 1,045 363.00p Automatic Execution
 16:23:07 - 20-Jun-25
Buy* 100 363.00p Automatic Execution
 16:23:07 - 20-Jun-25
Sell* 176 363.00p SI Trade
 16:23:06 - 20-Jun-25
Buy* 800 363.00p Automatic Execution
 16:23:06 - 20-Jun-25
Buy* 3,232 362.80p Automatic Execution
 16:22:56 - 20-Jun-25
Sell* 2,761 362.60p SI Trade
 16:22:51 - 20-Jun-25
Sell* 2,812 362.80p SI Trade
 16:22:50 - 20-Jun-25
Buy* 900 362.80p Automatic Execution
 16:22:43 - 20-Jun-25
Buy* 256 362.80p Automatic Execution
 16:22:43 - 20-Jun-25
Sell* 1,460 362.80p Automatic Execution
 16:22:43 - 20-Jun-25
Sell* 1,158 362.80p SI Trade
 16:22:42 - 20-Jun-25
Sell* 1,158 362.80p SI Trade
 16:22:39 - 20-Jun-25
Sell* 1,158 362.80p SI Trade
 16:22:35 - 20-Jun-25
Sell* 735 362.80p SI Trade
 16:22:34 - 20-Jun-25
Sell* 374 362.80p SI Trade
 16:22:24 - 20-Jun-25
Buy* 3,610 362.80p Automatic Execution
 16:21:44 - 20-Jun-25
Buy* 521 362.80p Automatic Execution
 16:21:37 - 20-Jun-25
Buy* 951 362.80p Automatic Execution
 16:21:37 - 20-Jun-25
Sell* 116 362.80p Automatic Execution
 16:21:37 - 20-Jun-25
Sell* 719 362.80p Automatic Execution
 16:21:37 - 20-Jun-25
Unknown* 0 363.20p SI Trade
 16:20:28 - 20-Jun-25
Sell* 149 363.00p Automatic Execution
 16:20:28 - 20-Jun-25
Sell* 951 363.00p Automatic Execution
 16:20:28 - 20-Jun-25
Buy* 1,098 363.00p Automatic Execution
 16:20:28 - 20-Jun-25
Buy* 723 363.00p Automatic Execution
 16:20:28 - 20-Jun-25
Buy* 1,335 362.60p Automatic Execution
 16:19:21 - 20-Jun-25
Buy* 134 362.60p Automatic Execution
 16:19:04 - 20-Jun-25
Buy* 598 362.60p Automatic Execution
 16:19:04 - 20-Jun-25
Buy* 1,872 362.60p Automatic Execution
 16:18:10 - 20-Jun-25
Unknown* 3,068 362.50p SI Trade
 16:18:03 - 20-Jun-25
Buy* 495 362.60p Automatic Execution
 16:18:03 - 20-Jun-25
Buy* 3,395 362.60p Automatic Execution
 16:18:03 - 20-Jun-25
Buy* 1,232 362.60p Automatic Execution
 16:18:03 - 20-Jun-25
Buy* 3,381 362.60p Automatic Execution
 16:18:03 - 20-Jun-25
Buy* 951 362.60p Automatic Execution
 16:18:03 - 20-Jun-25
Buy* 489 362.40p Automatic Execution
 16:18:03 - 20-Jun-25
Sell* 600 362.40p Automatic Execution
 16:17:47 - 20-Jun-25
Sell* 740 362.40p Automatic Execution
 16:17:47 - 20-Jun-25
Sell* 57 362.40p Automatic Execution
 16:17:47 - 20-Jun-25
Sell* 919 362.60p Automatic Execution
 16:17:05 - 20-Jun-25
Sell* 746 362.60p Automatic Execution
 16:17:05 - 20-Jun-25
Buy* 914 362.80p Automatic Execution
 16:16:58 - 20-Jun-25
Buy* 1,179 362.80p Automatic Execution
 16:16:58 - 20-Jun-25
Sell* 1,696 362.70p SI Trade
 16:16:53 - 20-Jun-25
Sell* 2,456 362.60p SI Trade
 16:16:38 - 20-Jun-25
Buy* 354 362.80p Automatic Execution
 16:16:02 - 20-Jun-25
Buy* 77 362.80p Automatic Execution
 16:16:02 - 20-Jun-25
Buy* 792 362.80p Automatic Execution
 16:16:02 - 20-Jun-25
Sell* 489 362.70p SI Trade
 16:15:59 - 20-Jun-25
Buy* 2,751 362.80p Automatic Execution
 16:15:59 - 20-Jun-25
Buy* 951 362.80p Automatic Execution
 16:15:49 - 20-Jun-25
Sell* 835 362.80p Automatic Execution
 16:15:29 - 20-Jun-25
Buy* 32 363.00p Automatic Execution
 16:15:17 - 20-Jun-25
Buy* 642 363.00p Automatic Execution
 16:15:12 - 20-Jun-25
Sell* 625 363.20p Automatic Execution
 16:15:12 - 20-Jun-25
Sell* 326 363.20p Automatic Execution
 16:15:12 - 20-Jun-25
Sell* 850 363.40p Automatic Execution
 16:14:46 - 20-Jun-25
Buy* 546 363.40p Automatic Execution
 16:14:46 - 20-Jun-25
Buy* 344 363.40p Automatic Execution
 16:14:46 - 20-Jun-25
Buy* 942 363.20p Automatic Execution
 16:14:44 - 20-Jun-25
Buy* 1,008 363.20p Automatic Execution
 16:14:44 - 20-Jun-25
Buy* 565 363.20p Automatic Execution
 16:14:44 - 20-Jun-25
Buy* 410 363.20p Automatic Execution
 16:14:44 - 20-Jun-25
Unknown* 0 363.00p SI Trade
 16:14:00 - 20-Jun-25
Buy* 2,417 363.20p Automatic Execution
 16:13:34 - 20-Jun-25
Buy* 100 363.20p Automatic Execution
 16:13:34 - 20-Jun-25
Sell* 97 363.20p Automatic Execution
 16:12:27 - 20-Jun-25
Unknown* 1,926 363.20p SI Trade
 16:12:13 - 20-Jun-25
Sell* 1,926 363.20p SI Trade
 16:11:59 - 20-Jun-25
Buy* 7,118 363.34p Ordinary
 16:11:11 - 20-Jun-25
Buy* 1,723 363.30p SI Trade
 16:11:11 - 20-Jun-25
Buy* 337 363.80p Automatic Execution
 16:08:50 - 20-Jun-25
Buy* 317 363.80p Automatic Execution
 16:08:32 - 20-Jun-25
Buy* 951 363.80p Automatic Execution
 16:08:32 - 20-Jun-25
Sell* 900 363.80p Automatic Execution
 16:08:32 - 20-Jun-25
Sell* 696 363.80p Automatic Execution
 16:08:32 - 20-Jun-25
Sell* 94 363.80p Automatic Execution
 16:08:32 - 20-Jun-25
Buy* 142 364.00p Automatic Execution
 16:08:01 - 20-Jun-25
Buy* 951 364.00p Automatic Execution
 16:07:57 - 20-Jun-25
Unknown* 98 364.00p SI Trade
 16:07:15 - 20-Jun-25
Sell* 572 364.00p Automatic Execution
 16:07:15 - 20-Jun-25
Sell* 449 364.00p Automatic Execution
 16:07:15 - 20-Jun-25
Sell* 192 364.00p Automatic Execution
 16:07:15 - 20-Jun-25
Buy* 951 364.20p Automatic Execution
 16:06:57 - 20-Jun-25
Sell* 102 364.20p Automatic Execution
 16:06:57 - 20-Jun-25
Sell* 132 364.20p Automatic Execution
 16:06:57 - 20-Jun-25
Sell* 1,650 364.20p SI Trade
 16:06:33 - 20-Jun-25
Sell* 529 364.40p Automatic Execution
 16:06:00 - 20-Jun-25
Sell* 263 364.40p Automatic Execution
 16:06:00 - 20-Jun-25
Sell* 569 364.40p Automatic Execution
 16:06:00 - 20-Jun-25
Sell* 700 364.40p Automatic Execution
 16:05:46 - 20-Jun-25
Sell* 958 364.40p Automatic Execution
 16:05:46 - 20-Jun-25
Sell* 1,669 364.40p SI Trade
 16:05:23 - 20-Jun-25
Sell* 1,588 364.40p SI Trade
 16:05:12 - 20-Jun-25
Buy* 689 364.60p Automatic Execution
 16:04:28 - 20-Jun-25
Buy* 65 364.60p Automatic Execution
 16:04:28 - 20-Jun-25
Buy* 1 365.00p SI Trade
 16:04:00 - 20-Jun-25
Sell* 1,519 364.60p SI Trade
 16:04:00 - 20-Jun-25
Buy* 1 365.00p Ordinary
 16:03:18 - 20-Jun-25
Unknown* 0 365.00p SI Trade
 16:02:57 - 20-Jun-25
Sell* 1,461 364.80p SI Trade
 16:01:32 - 20-Jun-25
Sell* 166 364.80p Automatic Execution
 16:01:06 - 20-Jun-25
Sell* 198 364.80p Automatic Execution
 16:01:06 - 20-Jun-25
Sell* 250 365.00p Automatic Execution
 16:01:06 - 20-Jun-25
Sell* 209 365.20p Automatic Execution
 15:59:34 - 20-Jun-25
Sell* 1,000 365.20p Automatic Execution
 15:59:23 - 20-Jun-25
Buy* 63 365.20p Automatic Execution
 15:59:23 - 20-Jun-25
Buy* 690 365.20p Automatic Execution
 15:59:23 - 20-Jun-25
Buy* 5 365.20p SI Trade
 15:59:14 - 20-Jun-25
Sell* 530 365.00p Automatic Execution
 15:59:11 - 20-Jun-25
Sell* 791 365.00p Automatic Execution
 15:59:11 - 20-Jun-25
Sell* 244 365.00p Automatic Execution
 15:59:11 - 20-Jun-25
Sell* 129 365.00p Automatic Execution
 15:59:11 - 20-Jun-25
Sell* 557 365.00p Automatic Execution
 15:59:11 - 20-Jun-25
Buy* 54 365.40p SI Trade
 15:57:48 - 20-Jun-25
Unknown* 0 365.40p SI Trade
 15:57:00 - 20-Jun-25
Sell* 1 365.00p Ordinary
 15:55:12 - 20-Jun-25
Buy* 273 365.28p Ordinary
 15:53:56 - 20-Jun-25
Sell* 1,400 365.20p Automatic Execution
 15:53:38 - 20-Jun-25
Buy* 119 365.20p Automatic Execution
 15:53:38 - 20-Jun-25
Buy* 1,707 365.20p Automatic Execution
 15:53:38 - 20-Jun-25
Sell* 214 365.00p Automatic Execution
 15:53:27 - 20-Jun-25
Sell* 140 365.00p Automatic Execution
 15:53:27 - 20-Jun-25
Sell* 1,275 365.00p SI Trade
 15:52:34 - 20-Jun-25
Sell* 1,257 365.00p SI Trade
 15:51:51 - 20-Jun-25
Sell* 1,304 365.00p SI Trade
 15:51:41 - 20-Jun-25
Buy* 20 365.184p Ordinary
 15:51:00 - 20-Jun-25
Sell* 1,328 365.0802p Ordinary
 15:50:45 - 20-Jun-25
Sell* 1,805 365.00p SI Trade
 15:50:38 - 20-Jun-25
Sell* 1,308 365.00p SI Trade
 15:50:19 - 20-Jun-25
Sell* 1,787 365.00p SI Trade
 15:49:44 - 20-Jun-25
Sell* 1,298 365.00p SI Trade
 15:49:33 - 20-Jun-25
Sell* 1,730 365.00p SI Trade
 15:49:11 - 20-Jun-25
Sell* 1,272 365.00p SI Trade
 15:49:00 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15