Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 446.32p Ordinary
 12:57:18 - 15-Jan-26
Sell* 444 446.394p Ordinary
 12:56:03 - 15-Jan-26
Sell* 1,332 446.32p Ordinary
 12:54:00 - 15-Jan-26
Buy* 6 446.44p Ordinary
 12:54:00 - 15-Jan-26
Buy* 406 446.40p Automatic Execution
 12:52:42 - 15-Jan-26
Buy* 406 446.40p Automatic Execution
 12:52:42 - 15-Jan-26
Buy* 283 446.20p Automatic Execution
 12:52:41 - 15-Jan-26
Sell* 202 446.00p Automatic Execution
 12:52:40 - 15-Jan-26
Sell* 170 446.00p Automatic Execution
 12:52:40 - 15-Jan-26
Sell* 308 446.00p Automatic Execution
 12:52:40 - 15-Jan-26
Sell* 480 446.00p Automatic Execution
 12:52:40 - 15-Jan-26
Sell* 714 446.00p Automatic Execution
 12:52:40 - 15-Jan-26
Sell* 448 446.00p Automatic Execution
 12:52:40 - 15-Jan-26
Sell* 217 446.40p Automatic Execution
 12:52:20 - 15-Jan-26
Sell* 76 446.40p Automatic Execution
 12:52:20 - 15-Jan-26
Sell* 369 446.40p Automatic Execution
 12:52:20 - 15-Jan-26
Sell* 916 446.40p Automatic Execution
 12:52:20 - 15-Jan-26
Buy* 1,495 446.40p Automatic Execution
 12:52:10 - 15-Jan-26
Buy* 716 446.40p Automatic Execution
 12:52:10 - 15-Jan-26
Buy* 1,500 446.40p Automatic Execution
 12:52:10 - 15-Jan-26
Buy* 1,293 445.80p Automatic Execution
 12:52:00 - 15-Jan-26
Unknown* 59 445.80p OTC Trade
 12:50:58 - 15-Jan-26
Sell* 400 445.60p Automatic Execution
 12:47:42 - 15-Jan-26
Sell* 375 445.60p Automatic Execution
 12:47:42 - 15-Jan-26
Sell* 100 445.60p Automatic Execution
 12:47:42 - 15-Jan-26
Sell* 440 445.76p Ordinary
 12:46:19 - 15-Jan-26
Sell* 9 445.60p SI Trade
 12:45:49 - 15-Jan-26
Buy* 631 445.60p Automatic Execution
 12:45:48 - 15-Jan-26
Buy* 1 445.60p SI Trade
 12:45:44 - 15-Jan-26
Sell* 192 445.60p Automatic Execution
 12:45:26 - 15-Jan-26
Sell* 101 445.60p Automatic Execution
 12:45:26 - 15-Jan-26
Unknown* 0 445.60p SI Trade
 12:44:57 - 15-Jan-26
Sell* 477 445.80p Automatic Execution
 12:43:46 - 15-Jan-26
Sell* 379 445.80p Automatic Execution
 12:43:46 - 15-Jan-26
Sell* 900 445.80p Automatic Execution
 12:43:46 - 15-Jan-26
Sell* 631 445.80p Automatic Execution
 12:43:46 - 15-Jan-26
Buy* 379 446.00p Automatic Execution
 12:43:46 - 15-Jan-26
Buy* 124 446.00p Automatic Execution
 12:43:46 - 15-Jan-26
Buy* 372 445.80p Automatic Execution
 12:42:47 - 15-Jan-26
Sell* 403 445.80p Automatic Execution
 12:41:15 - 15-Jan-26
Sell* 300 445.80p Automatic Execution
 12:41:15 - 15-Jan-26
Sell* 6,008 445.9755p Ordinary
 12:39:02 - 15-Jan-26
Sell* 1 445.80p SI Trade
 12:36:57 - 15-Jan-26
Sell* 143 446.00p Automatic Execution
 12:36:57 - 15-Jan-26
Sell* 497 446.00p Automatic Execution
 12:36:57 - 15-Jan-26
Sell* 518 446.00p Automatic Execution
 12:36:57 - 15-Jan-26
Sell* 396 446.00p Automatic Execution
 12:36:57 - 15-Jan-26
Buy* 1,700 446.20p Automatic Execution
 12:35:34 - 15-Jan-26
Buy* 1,800 446.20p Automatic Execution
 12:35:26 - 15-Jan-26
Sell* 61 446.20p Automatic Execution
 12:34:46 - 15-Jan-26
Sell* 392 446.20p Automatic Execution
 12:34:46 - 15-Jan-26
Sell* 47 446.20p Automatic Execution
 12:34:46 - 15-Jan-26
Sell* 32 446.3466p Ordinary
 12:34:08 - 15-Jan-26
Buy* 53 446.568p Ordinary
 12:34:04 - 15-Jan-26
Buy* 185 446.20p Automatic Execution
 12:33:10 - 15-Jan-26
Buy* 260 446.20p Automatic Execution
 12:32:44 - 15-Jan-26
Buy* 685 446.00p Automatic Execution
 12:32:43 - 15-Jan-26
Buy* 245 445.80p Automatic Execution
 12:32:43 - 15-Jan-26
Buy* 343 445.80p Automatic Execution
 12:32:43 - 15-Jan-26
Buy* 445 445.80p Automatic Execution
 12:32:43 - 15-Jan-26
Sell* 545 445.60p Automatic Execution
 12:32:05 - 15-Jan-26
Sell* 47 445.60p Automatic Execution
 12:32:05 - 15-Jan-26
Sell* 779 445.60p Automatic Execution
 12:32:05 - 15-Jan-26
Buy* 95 445.60p Automatic Execution
 12:32:04 - 15-Jan-26
Buy* 1,405 445.60p Automatic Execution
 12:32:04 - 15-Jan-26
Buy* 445 445.60p Automatic Execution
 12:32:04 - 15-Jan-26
Buy* 414 445.60p Automatic Execution
 12:32:04 - 15-Jan-26
Sell* 450 445.40p Automatic Execution
 12:31:46 - 15-Jan-26
Buy* 1,084 445.40p Automatic Execution
 12:31:40 - 15-Jan-26
Buy* 9 445.60p SI Trade
 12:31:12 - 15-Jan-26
Sell* 104 445.20p SI Trade
 12:30:37 - 15-Jan-26
Buy* 751 445.40p Automatic Execution
 12:30:21 - 15-Jan-26
Buy* 205 445.40p Automatic Execution
 12:29:20 - 15-Jan-26
Buy* 2,000 445.20p Automatic Execution
 12:29:09 - 15-Jan-26
Buy* 2,312 445.20p Automatic Execution
 12:29:02 - 15-Jan-26
Sell* 228 445.20p Automatic Execution
 12:28:09 - 15-Jan-26
Sell* 380 445.40p Automatic Execution
 12:27:58 - 15-Jan-26
Buy* 311 445.40p Automatic Execution
 12:26:29 - 15-Jan-26
Buy* 1,195 445.20p Automatic Execution
 12:26:29 - 15-Jan-26
Sell* 2,175 444.9798p Ordinary
 12:26:04 - 15-Jan-26
Buy* 356 445.00p Automatic Execution
 12:26:01 - 15-Jan-26
Sell* 11 444.60p SI Trade
 12:25:55 - 15-Jan-26
Buy* 198 445.00p Automatic Execution
 12:24:58 - 15-Jan-26
Buy* 325 445.00p Automatic Execution
 12:24:58 - 15-Jan-26
Buy* 835 445.00p Automatic Execution
 12:24:58 - 15-Jan-26
Sell* 3 444.80p Automatic Execution
 12:24:58 - 15-Jan-26
Sell* 1,129 444.80p Automatic Execution
 12:24:58 - 15-Jan-26
Sell* 680 444.80p Automatic Execution
 12:24:58 - 15-Jan-26
Sell* 390 444.80p Automatic Execution
 12:24:58 - 15-Jan-26
Sell* 47 444.80p Automatic Execution
 12:24:58 - 15-Jan-26
Sell* 1 444.80p Automatic Execution
 12:24:22 - 15-Jan-26
Buy* 213 445.00p Automatic Execution
 12:23:54 - 15-Jan-26
Buy* 350 445.00p Automatic Execution
 12:23:54 - 15-Jan-26
Buy* 1,255 445.00p Automatic Execution
 12:23:54 - 15-Jan-26
Sell* 567 444.76p Ordinary
 12:21:43 - 15-Jan-26
Sell* 41 444.80p Automatic Execution
 12:21:05 - 15-Jan-26
Sell* 898 444.80p Automatic Execution
 12:21:05 - 15-Jan-26
Buy* 57 445.20p Automatic Execution
 12:20:58 - 15-Jan-26
Buy* 345 445.20p Automatic Execution
 12:20:58 - 15-Jan-26
Buy* 254 445.20p Automatic Execution
 12:20:58 - 15-Jan-26
Buy* 656 445.20p Automatic Execution
 12:20:58 - 15-Jan-26
Buy* 670 445.00p Automatic Execution
 12:20:51 - 15-Jan-26
Buy* 456 445.00p Automatic Execution
 12:20:51 - 15-Jan-26
Buy* 82 445.00p Automatic Execution
 12:20:31 - 15-Jan-26
Buy* 387 445.00p Automatic Execution
 12:20:31 - 15-Jan-26
Buy* 175 445.00p Automatic Execution
 12:20:28 - 15-Jan-26
Buy* 66 445.00p Automatic Execution
 12:19:37 - 15-Jan-26
Buy* 69 445.00p Automatic Execution
 12:19:35 - 15-Jan-26
Buy* 281 445.00p Automatic Execution
 12:19:35 - 15-Jan-26
Buy* 2,076 445.00p Automatic Execution
 12:19:35 - 15-Jan-26
Buy* 3,051 445.00p Automatic Execution
 12:19:35 - 15-Jan-26
Buy* 127 445.00p Automatic Execution
 12:19:35 - 15-Jan-26
Buy* 392 445.00p Automatic Execution
 12:19:35 - 15-Jan-26
Sell* 4 444.60p SI Trade
 12:18:54 - 15-Jan-26
Buy* 878 444.80p Automatic Execution
 12:12:44 - 15-Jan-26
Buy* 383 444.80p Automatic Execution
 12:12:44 - 15-Jan-26
Buy* 2 444.80p SI Trade
 12:12:34 - 15-Jan-26
Sell* 161 444.80p Automatic Execution
 12:12:00 - 15-Jan-26
Sell* 1,100 444.80p Automatic Execution
 12:12:00 - 15-Jan-26
Buy* 1,059 444.80p Automatic Execution
 12:12:00 - 15-Jan-26
Buy* 51 444.80p Automatic Execution
 12:12:00 - 15-Jan-26
Buy* 190 444.80p Automatic Execution
 12:12:00 - 15-Jan-26
Sell* 2,236 444.5798p Ordinary
 12:11:55 - 15-Jan-26
Sell* 2,580 444.5222p Ordinary
 12:09:50 - 15-Jan-26
Buy* 83 444.40p Automatic Execution
 12:07:53 - 15-Jan-26
Buy* 178 444.40p Automatic Execution
 12:07:53 - 15-Jan-26
Buy* 144 444.20p Automatic Execution
 12:07:53 - 15-Jan-26
Buy* 27 444.20p Automatic Execution
 12:07:53 - 15-Jan-26
Sell* 91 443.80p SI Trade
 12:07:22 - 15-Jan-26
Buy* 114 444.00p Automatic Execution
 12:07:00 - 15-Jan-26
Buy* 28 444.00p Automatic Execution
 12:06:52 - 15-Jan-26
Buy* 161 444.00p Automatic Execution
 12:06:52 - 15-Jan-26
Sell* 388 443.80p Automatic Execution
 12:06:52 - 15-Jan-26
Sell* 746 443.80p Automatic Execution
 12:06:52 - 15-Jan-26
Buy* 712 444.00p Automatic Execution
 12:06:52 - 15-Jan-26
Buy* 494 444.00p Automatic Execution
 12:06:52 - 15-Jan-26
Buy* 130 444.00p Automatic Execution
 12:06:52 - 15-Jan-26
Buy* 369 444.00p Automatic Execution
 12:06:52 - 15-Jan-26
Sell* 35 443.76p Ordinary
 12:06:03 - 15-Jan-26
Buy* 314 443.80p Automatic Execution
 12:03:13 - 15-Jan-26
Buy* 577 443.80p Automatic Execution
 12:03:13 - 15-Jan-26
Sell* 64 443.80p Automatic Execution
 12:03:13 - 15-Jan-26
Sell* 439 443.80p Automatic Execution
 12:03:13 - 15-Jan-26
Sell* 199 443.80p Automatic Execution
 12:03:13 - 15-Jan-26
Sell* 85 444.00p Automatic Execution
 12:03:04 - 15-Jan-26
Sell* 3,000 444.00p SI Trade
 12:02:49 - 15-Jan-26
Buy* 2 444.40p SI Trade
 12:02:38 - 15-Jan-26
Sell* 120 444.10p SI Trade
 12:01:39 - 15-Jan-26
Sell* 480 444.10p SI Trade
 12:01:39 - 15-Jan-26
Sell* 500 444.20p Automatic Execution
 12:01:37 - 15-Jan-26
Sell* 86 444.20p Automatic Execution
 12:01:37 - 15-Jan-26
Sell* 15,000 444.208p Ordinary
 11:59:26 - 15-Jan-26
Sell* 902 444.32p Ordinary
 11:58:59 - 15-Jan-26
Sell* 300 444.32p Ordinary
 11:58:20 - 15-Jan-26
Buy* 86 444.40p Automatic Execution
 11:57:49 - 15-Jan-26
Buy* 439 444.40p Automatic Execution
 11:57:49 - 15-Jan-26
Sell* 78 444.20p Automatic Execution
 11:57:49 - 15-Jan-26
Buy* 891 444.40p Automatic Execution
 11:57:49 - 15-Jan-26
Sell* 426 444.20p Automatic Execution
 11:57:49 - 15-Jan-26
Sell* 43 444.20p Automatic Execution
 11:57:49 - 15-Jan-26
Sell* 144 444.3796p Ordinary
 11:57:29 - 15-Jan-26
Sell* 454 444.40p Automatic Execution
 11:55:20 - 15-Jan-26
Sell* 47 444.40p Automatic Execution
 11:55:20 - 15-Jan-26
Sell* 439 444.40p Automatic Execution
 11:55:20 - 15-Jan-26
Sell* 241 444.40p Automatic Execution
 11:55:20 - 15-Jan-26
Buy* 352 444.60p Automatic Execution
 11:55:20 - 15-Jan-26
Buy* 10 444.60p Automatic Execution
 11:55:20 - 15-Jan-26
Buy* 712 444.60p Automatic Execution
 11:55:20 - 15-Jan-26
Buy* 79 444.40p Automatic Execution
 11:55:14 - 15-Jan-26
Buy* 1,226 444.40p Automatic Execution
 11:55:14 - 15-Jan-26
Unknown* 0 444.00p SI Trade
 11:54:53 - 15-Jan-26
Sell* 1,167 444.20p Automatic Execution
 11:54:53 - 15-Jan-26
Sell* 1,803 444.20p Automatic Execution
 11:54:53 - 15-Jan-26
Unknown* 11 444.40p SI Trade
 11:53:37 - 15-Jan-26
Sell* 280 444.36p Ordinary
 11:53:20 - 15-Jan-26
Buy* 246 444.60p Automatic Execution
 11:49:16 - 15-Jan-26
Sell* 277 444.36p Ordinary
 11:49:15 - 15-Jan-26
Buy* 2 444.60p SI Trade
 11:48:15 - 15-Jan-26
Buy* 42 444.60p Automatic Execution
 11:46:37 - 15-Jan-26
Sell* 412 444.40p Automatic Execution
 11:46:37 - 15-Jan-26
Sell* 212 444.40p Automatic Execution
 11:46:37 - 15-Jan-26
Buy* 150 444.206p Ordinary
 11:45:16 - 15-Jan-26
Buy* 58 444.20p Automatic Execution
 11:45:00 - 15-Jan-26
Buy* 681 444.20p Automatic Execution
 11:45:00 - 15-Jan-26
Buy* 354 444.00p Automatic Execution
 11:44:40 - 15-Jan-26
Buy* 29 444.00p Automatic Execution
 11:44:40 - 15-Jan-26
Buy* 145 444.00p Automatic Execution
 11:44:40 - 15-Jan-26
Buy* 538 444.00p Automatic Execution
 11:44:40 - 15-Jan-26
Sell* 341 443.80p Automatic Execution
 11:44:40 - 15-Jan-26
Sell* 370 443.80p Automatic Execution
 11:44:40 - 15-Jan-26
Buy* 712 444.20p Automatic Execution
 11:44:40 - 15-Jan-26
Buy* 970 444.20p Automatic Execution
 11:44:40 - 15-Jan-26
Sell* 206 443.80p Automatic Execution
 11:44:40 - 15-Jan-26
Sell* 712 443.80p Automatic Execution
 11:44:40 - 15-Jan-26
Sell* 666 443.80p Automatic Execution
 11:42:43 - 15-Jan-26
Sell* 83 444.20p Automatic Execution
 11:42:05 - 15-Jan-26
Sell* 204 444.20p Automatic Execution
 11:42:05 - 15-Jan-26
Buy* 900 444.40p Automatic Execution
 11:41:50 - 15-Jan-26
Unknown* 0 444.40p SI Trade
 11:41:00 - 15-Jan-26
Buy* 45 444.131p Ordinary
 11:40:49 - 15-Jan-26
FTSE 100 Latest
Value10,231.00
Change46.65