|Last Trade:||Buy 222,000 at 1,412.77p|
|Day's Range||1,408.20p - 1,440.60p|
|52wk Range:||878.30p - 1,587.60p|
|Shares in Issue:||7,807m|
Recent Trades History Royal Dutch Shell A (RDSA)
|Buy/Sell||Volume||Trade Prc||Trade Type||Trade Time|
|Buy*||222,000||1,412.77||Ordinary||18:45:02 - 16-Apr-21|
|Buy*||2,991||1,429.168||Ordinary||18:16:03 - 16-Apr-21|
|Buy*||106||1,429.168||Ordinary||18:16:03 - 16-Apr-21|
|Buy*||2,312||1,429.168||Ordinary||18:16:03 - 16-Apr-21|
|Buy*||76,115||1,429.168||Ordinary||18:16:03 - 16-Apr-21|
|Buy*||91,356||1,429.168||Ordinary||18:16:03 - 16-Apr-21|
|Buy*||38||1,429.168||Ordinary||18:16:03 - 16-Apr-21|
|Buy*||3,642||1,429.168||Ordinary||18:16:03 - 16-Apr-21|
|Buy*||7||1,429.168||Ordinary||18:16:03 - 16-Apr-21|
|Buy*||313,888||1,429.168||Ordinary||17:51:50 - 16-Apr-21|
Share Price History for Royal Dutch Shell A
|15th Apr 2021 (Thu)||1,444.60||1,444.60||1,418.40||1,429.60|
|14th Apr 2021 (Wed)||1,397.60||1,440.60||1,390.00||1,439.00|
|13th Apr 2021 (Tue)||1,401.20||1,401.40||1,382.60||1,395.50|
|12th Apr 2021 (Mon)||1,395.00||1,416.00||1,381.60||1,402.90|
|9th Apr 2021 (Fri)||1,409.20||1,416.60||1,391.20||1,396.40|
|8th Apr 2021 (Thu)||1,447.40||1,448.40||1,393.40||1,407.10|
|7th Apr 2021 (Wed)||1,435.60||1,448.00||1,425.40||1,442.50|
|6th Apr 2021 (Tue)||1,417.80||1,446.80||1,413.80||1,426.70|
|5th Apr 2021 (Mon)||0||0.00||0.00||1,411.00|
|2nd Apr 2021 (Fri)||0||0.00||0.00||1,411.00|
|1st Apr 2021 (Thu)||1,418.20||1,424.40||1,410.20||1,411.00|
|31st Mar 2021 (Wed)||1,447.20||1,451.00||1,416.60||1,449.90|
|30th Mar 2021 (Tue)||1,451.60||1,463.80||1,437.60||1,448.30|
|29th Mar 2021 (Mon)||1,450.40||1,455.40||1,435.20||1,452.60|
|26th Mar 2021 (Fri)||1,437.80||1,459.40||1,430.80||1,452.60|
|25th Mar 2021 (Thu)||1,458.80||1,459.40||1,398.80||1,464.00|
|24th Mar 2021 (Wed)||1,425.00||1,465.00||1,421.00||1,464.00|
|23rd Mar 2021 (Tue)||1,467.20||1,470.00||1,428.60||1,436.60|
|22nd Mar 2021 (Mon)||1,481.80||1,491.20||1,468.60||1,484.90|
|19th Mar 2021 (Fri)||1,471.20||1,504.60||1,462.00||1,497.50|
|18th Mar 2021 (Thu)||1,531.00||1,534.40||1,501.80||1,510.40|
|17th Mar 2021 (Wed)||1,510.00||1,532.80||1,499.80||1,527.60|
Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.
The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.
Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.
It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.
Shell- a company fully fuelled for the future.
News - Thursday, April 15, 2021
Royal Dutch Shell has prepared this Energy Transition Strategy publication, whic......
News - Wednesday, April 07, 2021
UK stocks opened higher on Wednesday amid increasing optimism that the local eco......