Royal Dutch Shell A Share Price (RDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,246.40on 10-07-2020 at 16:30:00
Change 15.20 1.23%
Buy 1,246.20
Sell 1,246.00
Buy / Sell RDSA Shares
Sponsored Financial Content
Last Trade: Buy 1,732 at 1,251.335p
Day's Volume: 3,919,993
Last Close: 1,231.20p
Open: 1,211.80p
ISIN: GB00B03MLX29
Day's Range 1,205.60p - 1,250.80p
52wk Range: 946.10p - 2,636.00p
Market Capitalisation: £97,312m
VWAP: 0.00p
Shares in Issue: 7,807m

Recent Trades History Royal Dutch Shell A (RDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,7321,251.335Ordinary
Delayed publication
10:32:45 - 10-Jul-20
Buy*261,0001,265.970Ordinary
Delayed publication
17:39:40 - 10-Jul-20
Buy*261,0001,265.970Ordinary
Delayed publication
17:39:40 - 10-Jul-20
Buy*74,1001,265.433Ordinary
Delayed publication
17:40:14 - 10-Jul-20
Buy*74,1001,265.433Ordinary
Delayed publication
17:40:14 - 10-Jul-20
Sell*85,4751,211.80Ordinary
Delayed publication
14:05:33 - 10-Jul-20
Sell*9,6611,234.666Ordinary
17:48:27 - 10-Jul-20
Sell*321,239.156Ordinary
17:48:27 - 10-Jul-20
Sell*1001,245.444Ordinary
17:47:59 - 10-Jul-20
Sell*31,2971,243.803Ordinary
17:48:56 - 10-Jul-20

Share Price History for Royal Dutch Shell A

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)1,290.401,291.001,229.401,235.50
8th Jul 2020 (Wed)1,284.001,302.001,273.601,279.10
7th Jul 2020 (Tue)1,314.801,321.201,293.401,297.90
6th Jul 2020 (Mon)1,324.201,350.001,317.401,324.40
3rd Jul 2020 (Fri)1,309.401,312.801,284.601,293.10
2nd Jul 2020 (Thu)1,308.001,323.401,292.801,312.90
1st Jul 2020 (Wed)1,304.001,321.401,263.801,304.20
30th Jun 2020 (Tue)1,332.801,349.401,276.801,344.40
29th Jun 2020 (Mon)1,317.201,346.401,303.801,322.90
26th Jun 2020 (Fri)1,344.601,355.201,317.201,335.80
25th Jun 2020 (Thu)1,313.201,344.001,297.401,327.70
24th Jun 2020 (Wed)1,385.601,402.801,331.601,394.50
23rd Jun 2020 (Tue)1,364.201,414.001,356.601,394.50
22nd Jun 2020 (Mon)1,360.201,369.001,343.201,358.30
19th Jun 2020 (Fri)1,371.201,394.001,365.801,363.30
18th Jun 2020 (Thu)1,351.201,370.801,338.801,363.30
17th Jun 2020 (Wed)1,381.201,396.801,352.001,378.30
16th Jun 2020 (Tue)1,373.001,402.801,357.801,378.30
15th Jun 2020 (Mon)1,316.001,342.801,299.401,337.20
12th Jun 2020 (Fri)1,310.601,376.401,297.601,344.70
11th Jun 2020 (Thu)1,359.201,375.801,300.001,334.70

RDSA - Royal Dutch Shell A Investor Summary

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

News about Royal Dutch Shell A (RDSA)

UK stocks post modest gains; led by Shell, BP

News - Wednesday, July 01, 2020

UK stocks posted modest gains in early trading on Wednesday after oil companies ......

UK stocks fall 0.4% as Leicester lockdown stokes Covid resurgence fears

News - Tuesday, June 30, 2020

UK stocks opened lower on Tuesday after fears of a resurgence of Covid-19 cases ......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered