Royal Dutch Shell A Share Price (RDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,412.80on 16-04-2021 at 16:30:00
Change -15.80 -1.11%
Buy 1,412.00
Sell 1,411.80
Buy / Sell RDSA Shares
Sponsored Financial Content
Last Trade: Buy 222,000 at 1,412.77p
Day's Volume: 5,880,594
Last Close: 1,428.60p
Open: 1,432.60p
ISIN: GB00B03MLX29
Day's Range 1,408.20p - 1,440.60p
52wk Range: 878.30p - 1,587.60p
Market Capitalisation: £110,303m
VWAP: 0.00p
Shares in Issue: 7,807m

Recent Trades History Royal Dutch Shell A (RDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*222,0001,412.77Ordinary
18:45:02 - 16-Apr-21
Buy*2,9911,429.168Ordinary
18:16:03 - 16-Apr-21
Buy*1061,429.168Ordinary
18:16:03 - 16-Apr-21
Buy*2,3121,429.168Ordinary
18:16:03 - 16-Apr-21
Buy*76,1151,429.168Ordinary
18:16:03 - 16-Apr-21
Buy*91,3561,429.168Ordinary
18:16:03 - 16-Apr-21
Buy*381,429.168Ordinary
18:16:03 - 16-Apr-21
Buy*3,6421,429.168Ordinary
18:16:03 - 16-Apr-21
Buy*71,429.168Ordinary
18:16:03 - 16-Apr-21
Buy*313,8881,429.168Ordinary
17:51:50 - 16-Apr-21

Share Price History for Royal Dutch Shell A

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)1,444.601,444.601,418.401,429.60
14th Apr 2021 (Wed)1,397.601,440.601,390.001,439.00
13th Apr 2021 (Tue)1,401.201,401.401,382.601,395.50
12th Apr 2021 (Mon)1,395.001,416.001,381.601,402.90
9th Apr 2021 (Fri)1,409.201,416.601,391.201,396.40
8th Apr 2021 (Thu)1,447.401,448.401,393.401,407.10
7th Apr 2021 (Wed)1,435.601,448.001,425.401,442.50
6th Apr 2021 (Tue)1,417.801,446.801,413.801,426.70
5th Apr 2021 (Mon)00.000.001,411.00
2nd Apr 2021 (Fri)00.000.001,411.00
1st Apr 2021 (Thu)1,418.201,424.401,410.201,411.00
31st Mar 2021 (Wed)1,447.201,451.001,416.601,449.90
30th Mar 2021 (Tue)1,451.601,463.801,437.601,448.30
29th Mar 2021 (Mon)1,450.401,455.401,435.201,452.60
26th Mar 2021 (Fri)1,437.801,459.401,430.801,452.60
25th Mar 2021 (Thu)1,458.801,459.401,398.801,464.00
24th Mar 2021 (Wed)1,425.001,465.001,421.001,464.00
23rd Mar 2021 (Tue)1,467.201,470.001,428.601,436.60
22nd Mar 2021 (Mon)1,481.801,491.201,468.601,484.90
19th Mar 2021 (Fri)1,471.201,504.601,462.001,497.50
18th Mar 2021 (Thu)1,531.001,534.401,501.801,510.40
17th Mar 2021 (Wed)1,510.001,532.801,499.801,527.60

RDSA - Royal Dutch Shell A Investor Summary

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

News about Royal Dutch Shell A (RDSA)

Royal Dutch Shell puts energy transition plan to shareholder advisory vote

News - Thursday, April 15, 2021

Royal Dutch Shell has prepared this Energy Transition Strategy publication, whic......

FTSE opens 0.8% higher on reopening trade

News - Wednesday, April 07, 2021

UK stocks opened higher on Wednesday amid increasing optimism that the local eco......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered