Royal Bank of Scotland Share Price (RBS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.50on 10-07-2020 at 16:30:00
Change 3.45 2.92%
Buy 122.10
Sell 121.95
Buy / Sell RBS Shares
Sponsored Financial Content
Last Trade: Sell 289 at 121.50p
Day's Volume: 18,864,040
Last Close: 118.05p
Open: 117.00p
ISIN: GB00B7T77214
Day's Range 116.45p - 122.35p
52wk Range: 100.40p - 265.00p
Market Capitalisation: £14,732m
VWAP: 0.00p
Shares in Issue: 12,125m

Recent Trades History Royal Bank of Scotland (RBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:40:06 - 10-Jul-20
18:06:48 - 10-Jul-20
17:48:33 - 10-Jul-20
17:48:39 - 10-Jul-20
17:47:01 - 10-Jul-20
17:47:19 - 10-Jul-20
Sell*19,285121.50Automatic Execution
16:35:52 - 10-Jul-20
Sell*5,332121.50Automatic Execution
16:35:52 - 10-Jul-20
Sell*54,082121.50Automatic Execution
16:35:52 - 10-Jul-20
Sell*5,000,406121.50Uncrossing Trade
16:35:07 - 10-Jul-20

Share Price History for Royal Bank of Scotland

Time period:
Date Open High Low Close
9th Jul 2020 (Thu)121.30121.85117.70118.075
8th Jul 2020 (Wed)120.05122.20120.00120.875
7th Jul 2020 (Tue)123.80124.60121.50121.925
6th Jul 2020 (Mon)124.95127.90123.80124.925
3rd Jul 2020 (Fri)125.50125.55121.00121.725
2nd Jul 2020 (Thu)121.50126.15120.15124.90
1st Jul 2020 (Wed)121.80122.75118.30119.825
30th Jun 2020 (Tue)121.55122.80119.20121.30
29th Jun 2020 (Mon)117.55121.80116.80118.70
26th Jun 2020 (Fri)121.45123.50118.10120.15
25th Jun 2020 (Thu)118.90121.10116.00120.60
24th Jun 2020 (Wed)122.15125.05119.35123.475
23rd Jun 2020 (Tue)121.10126.20120.30123.475
22nd Jun 2020 (Mon)119.40122.00118.90120.425
19th Jun 2020 (Fri)124.05125.05120.90121.05
18th Jun 2020 (Thu)121.50124.55119.55122.00
17th Jun 2020 (Wed)125.30127.40121.25124.30
16th Jun 2020 (Tue)122.60127.60120.80124.30
15th Jun 2020 (Mon)113.65118.50112.30117.80
12th Jun 2020 (Fri)115.00121.30113.30118.225
11th Jun 2020 (Thu)124.00124.95117.50118.125

RBS - Royal Bank of Scotland Investor Summary

Royal Bank of Scotland provide bank branching facilities with Natwest and the Ulster bank. There are around 700 branches in the UK. The parent company is the Royal Bank of Scotland group which is separate from the Edinburgh Bank of Scotland.

The company began as early as 1707 when investors in a failed Scottish company set up the Equivalent Society to protect the compensation that they claimed and received. By 1724 they had become the Equivalent Company, investing their money wisely in banking. They were soon competing with the Bank of Scotland (now part of Lloyds Banking Group) and were actually the first bank to offer an overdraft facility. In 1783 they opened the first two branch offices outside Edinburgh and Glasgow, which were quickly followed by other branches across Scotland.

By the nineteenth century the company was already pursuing mergers with other banks and acquired assets and liabilities of the Western bank in 1857 after its collapse. In 1864 they acquired the Dundee Banking Company and by 1910 they had 158 branches. In 1968 they merged with the National Commercial Bank of Scotland to become the largest clearing bank in Scotland.

The financial crisis of 2008 caused devastation to many banks and related businesses. However HM Treasury bought 5 Billion in RBS preferred shares levering its value. RBS will pay back 600 million per annum. HM Treasury also underwrote a 15 Billion share issue for the bank so the British Public gained a 58% stake in the company. While shares are currently low due to the crisis with the assistance they have received, RBS look set to recover and quickly increase share value. RBS- a shrewd investor bank.

News about Royal Bank of Scotland (RBS)

Broker Forecast - Shore Capital issues a broker note on Royal Bank of Scotland Group (The) PLC

News - Tuesday, June 23, 2020

Shore Capital today upgrades its investment rating on Royal Bank of Scotland Gro......

RBS says changes to UK account switching scheme won't hurt financial outlook

News - Tuesday, June 23, 2020

Royal Bank of Scotland said changes to a government scheme that forced it to red......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered