| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,527 | 1,056.069p | SI Trade Negotiated Trade |
16:47:00 - 09-May-25 |
| Buy* | 68 | 1,054.00p | SI Trade |
16:35:25 - 09-May-25 |
| Buy* | 1,449 | 1,054.00p | SI Trade |
16:35:25 - 09-May-25 |
| Buy* | 606 | 1,054.00p | SI Trade |
16:35:25 - 09-May-25 |
| Unknown* | 8,871 | 1,054.00p | OTC Trade |
16:35:25 - 09-May-25 |
| Buy* | 3,028,430 | 1,054.00p | Suspected BUY Trade |
16:35:25 - 09-May-25 |
| Sell* | 367 | 1,052.00p | Automatic Execution |
16:29:58 - 09-May-25 |
| Sell* | 29 | 1,052.00p | Automatic Execution |
16:29:58 - 09-May-25 |
| Sell* | 48 | 1,052.00p | Automatic Execution |
16:29:57 - 09-May-25 |
| Sell* | 708 | 1,052.00p | Automatic Execution |
16:29:57 - 09-May-25 |
| Sell* | 57 | 1,052.00p | Automatic Execution |
16:29:57 - 09-May-25 |
| Buy* | 8 | 1,052.50p | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 35 | 1,052.50p | SI Trade |
16:29:50 - 09-May-25 |
| Buy* | 88 | 1,052.50p | SI Trade |
16:29:49 - 09-May-25 |
| Buy* | 135 | 1,052.50p | SI Trade |
16:29:40 - 09-May-25 |
| Buy* | 55 | 1,052.287p | Ordinary |
16:29:38 - 09-May-25 |
| Buy* | 1,000 | 1,052.292p | Ordinary |
16:29:31 - 09-May-25 |
| Sell* | 1,103 | 1,052.00p | Automatic Execution |
16:29:30 - 09-May-25 |
| Sell* | 678 | 1,052.00p | Automatic Execution |
16:29:30 - 09-May-25 |
| Sell* | 373 | 1,052.00p | Automatic Execution |
16:29:30 - 09-May-25 |
| Sell* | 900 | 1,052.00p | Automatic Execution |
16:29:30 - 09-May-25 |
| Sell* | 3,815 | 1,052.00p | Automatic Execution |
16:29:30 - 09-May-25 |
| Sell* | 31 | 1,052.00p | SI Trade |
16:29:26 - 09-May-25 |
| Buy* | 901 | 1,052.00p | Automatic Execution |
16:29:20 - 09-May-25 |
| Buy* | 1,202 | 1,052.00p | Automatic Execution |
16:29:20 - 09-May-25 |
| Buy* | 650 | 1,052.00p | Automatic Execution |
16:29:20 - 09-May-25 |
| Buy* | 923 | 1,052.00p | Automatic Execution |
16:29:20 - 09-May-25 |
| Buy* | 313 | 1,052.00p | Automatic Execution |
16:29:20 - 09-May-25 |
| Buy* | 587 | 1,052.00p | Automatic Execution |
16:29:20 - 09-May-25 |
| Buy* | 954 | 1,052.00p | Automatic Execution |
16:29:20 - 09-May-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
16:29:20 - 09-May-25 |
| Sell* | 840 | 1,052.00p | Automatic Execution |
16:29:12 - 09-May-25 |
| Buy* | 2,212 | 1,052.00p | Automatic Execution |
16:29:12 - 09-May-25 |
| Buy* | 930 | 1,052.00p | Automatic Execution |
16:29:12 - 09-May-25 |
| Buy* | 355 | 1,052.00p | Automatic Execution |
16:29:12 - 09-May-25 |
| Buy* | 888 | 1,052.00p | Automatic Execution |
16:29:12 - 09-May-25 |
| Buy* | 650 | 1,052.00p | Automatic Execution |
16:29:12 - 09-May-25 |
| Buy* | 959 | 1,052.00p | Automatic Execution |
16:29:12 - 09-May-25 |
| Buy* | 904 | 1,052.00p | Automatic Execution |
16:29:12 - 09-May-25 |
| Buy* | 927 | 1,052.00p | Automatic Execution |
16:29:12 - 09-May-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
16:29:02 - 09-May-25 |
| Unknown* | 0 | 1,051.50p | SI Trade |
16:29:01 - 09-May-25 |
| Buy* | 748 | 1,051.50p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 7,680 | 1,051.50p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 308 | 1,051.50p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 810 | 1,051.50p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 650 | 1,051.50p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 949 | 1,051.50p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 3,000 | 1,051.50p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 1,373 | 1,051.50p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 1,312 | 1,051.50p | Automatic Execution |
16:29:01 - 09-May-25 |
| Unknown* | 0 | 1,051.00p | SI Trade |
16:28:52 - 09-May-25 |
| Buy* | 2 | 1,051.50p | SI Trade |
16:28:44 - 09-May-25 |
| Sell* | 1,461 | 1,051.00p | Automatic Execution |
16:28:31 - 09-May-25 |
| Sell* | 881 | 1,051.00p | Automatic Execution |
16:28:31 - 09-May-25 |
| Sell* | 388 | 1,051.00p | Automatic Execution |
16:28:31 - 09-May-25 |
| Buy* | 2 | 1,051.50p | SI Trade |
16:27:53 - 09-May-25 |
| Unknown* | 1,253 | 1,051.25p | SI Trade |
16:27:49 - 09-May-25 |
| Buy* | 2 | 1,051.50p | SI Trade |
16:27:43 - 09-May-25 |
| Unknown* | 808 | 1,051.25p | SI Trade |
16:27:09 - 09-May-25 |
| Buy* | 550 | 1,051.00p | Automatic Execution |
16:27:05 - 09-May-25 |
| Buy* | 550 | 1,051.00p | Automatic Execution |
16:27:05 - 09-May-25 |
| Buy* | 2,382 | 1,051.00p | Automatic Execution |
16:27:05 - 09-May-25 |
| Buy* | 953 | 1,051.00p | Automatic Execution |
16:27:05 - 09-May-25 |
| Buy* | 208 | 1,051.00p | Automatic Execution |
16:27:05 - 09-May-25 |
| Buy* | 2,862 | 1,051.00p | Automatic Execution |
16:27:05 - 09-May-25 |
| Buy* | 953 | 1,051.00p | Automatic Execution |
16:27:05 - 09-May-25 |
| Sell* | 31 | 1,051.00p | Automatic Execution |
16:27:05 - 09-May-25 |
| Sell* | 431 | 1,051.00p | Automatic Execution |
16:27:05 - 09-May-25 |
| Sell* | 2,437 | 1,051.00p | Automatic Execution |
16:27:05 - 09-May-25 |
| Buy* | 1,624 | 1,051.50p | SI Trade |
16:27:04 - 09-May-25 |
| Buy* | 2,503 | 1,051.50p | Automatic Execution |
16:27:04 - 09-May-25 |
| Sell* | 650 | 1,051.50p | Automatic Execution |
16:27:04 - 09-May-25 |
| Sell* | 823 | 1,051.50p | Automatic Execution |
16:27:04 - 09-May-25 |
| Unknown* | 2,139 | 1,051.75p | SI Trade |
16:26:59 - 09-May-25 |
| Sell* | 475 | 1,051.6254p | Negotiated Trade |
16:26:56 - 09-May-25 |
| Sell* | 475 | 1,051.6254p | Ordinary |
16:26:55 - 09-May-25 |
| Sell* | 50 | 1,051.50p | Automatic Execution |
16:26:24 - 09-May-25 |
| Sell* | 982 | 1,051.50p | Automatic Execution |
16:26:24 - 09-May-25 |
| Sell* | 1,427 | 1,051.50p | Automatic Execution |
16:26:15 - 09-May-25 |
| Sell* | 1,120 | 1,051.50p | Automatic Execution |
16:26:15 - 09-May-25 |
| Sell* | 670 | 1,051.50p | Automatic Execution |
16:26:15 - 09-May-25 |
| Sell* | 650 | 1,051.50p | Automatic Execution |
16:26:15 - 09-May-25 |
| Sell* | 16 | 1,051.50p | Automatic Execution |
16:26:15 - 09-May-25 |
| Sell* | 160 | 1,051.50p | Automatic Execution |
16:26:15 - 09-May-25 |
| Sell* | 64 | 1,051.50p | Automatic Execution |
16:26:15 - 09-May-25 |
| Sell* | 1,381 | 1,051.50p | Automatic Execution |
16:26:15 - 09-May-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
16:26:01 - 09-May-25 |
| Buy* | 141 | 1,051.829p | Ordinary |
16:25:46 - 09-May-25 |
| Sell* | 2,109 | 1,051.50p | Automatic Execution |
16:25:01 - 09-May-25 |
| Sell* | 890 | 1,051.50p | Automatic Execution |
16:25:01 - 09-May-25 |
| Sell* | 29 | 1,051.50p | Automatic Execution |
16:25:01 - 09-May-25 |
| Sell* | 1,086 | 1,051.50p | Automatic Execution |
16:25:01 - 09-May-25 |
| Sell* | 650 | 1,051.50p | Automatic Execution |
16:25:01 - 09-May-25 |
| Sell* | 952 | 1,051.50p | Automatic Execution |
16:25:01 - 09-May-25 |
| Unknown* | 2,609 | 1,051.75p | SI Trade |
16:25:00 - 09-May-25 |
| Buy* | 3,051 | 1,052.00p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 403 | 1,052.00p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 36 | 1,052.00p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 403 | 1,052.00p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 761 | 1,052.00p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 2,197 | 1,052.00p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 944 | 1,052.00p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 949 | 1,052.00p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 3,727 | 1,052.00p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 650 | 1,052.00p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 932 | 1,052.00p | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 157 | 1,051.7925p | Ordinary |
16:24:45 - 09-May-25 |
| Sell* | 100 | 1,051.625p | Ordinary |
16:24:30 - 09-May-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
16:24:20 - 09-May-25 |
| Buy* | 1 | 1,052.00p | SI Trade |
16:24:07 - 09-May-25 |
| Buy* | 19 | 1,052.00p | SI Trade |
16:23:51 - 09-May-25 |
| Buy* | 462 | 1,051.50p | Automatic Execution |
16:23:42 - 09-May-25 |
| Buy* | 490 | 1,051.50p | Automatic Execution |
16:23:42 - 09-May-25 |
| Buy* | 1,330 | 1,051.50p | Automatic Execution |
16:23:42 - 09-May-25 |
| Buy* | 803 | 1,051.50p | Automatic Execution |
16:23:42 - 09-May-25 |
| Buy* | 2,109 | 1,051.50p | Automatic Execution |
16:23:42 - 09-May-25 |
| Sell* | 913 | 1,051.50p | Automatic Execution |
16:23:42 - 09-May-25 |
| Sell* | 2,730 | 1,051.50p | Automatic Execution |
16:23:42 - 09-May-25 |
| Sell* | 71 | 1,051.50p | Automatic Execution |
16:23:42 - 09-May-25 |
| Sell* | 5 | 1,051.50p | Automatic Execution |
16:23:42 - 09-May-25 |
| Sell* | 193 | 1,051.50p | Automatic Execution |
16:23:42 - 09-May-25 |
| Sell* | 100 | 1,051.625p | Ordinary |
16:23:39 - 09-May-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
16:23:33 - 09-May-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
16:23:19 - 09-May-25 |
| Buy* | 2,512 | 1,051.814p | Ordinary |
16:23:16 - 09-May-25 |
| Sell* | 36 | 1,051.50p | SI Trade |
16:22:55 - 09-May-25 |
| Unknown* | 2,833 | 1,051.75p | SI Trade |
16:22:47 - 09-May-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
16:22:47 - 09-May-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
16:22:28 - 09-May-25 |
| Unknown* | 0 | 1,051.50p | SI Trade |
16:22:28 - 09-May-25 |
| Buy* | 24 | 1,052.00p | SI Trade |
16:21:59 - 09-May-25 |
| Buy* | 1 | 1,052.50p | SI Trade |
16:21:59 - 09-May-25 |
| Sell* | 1,222 | 1,052.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Sell* | 611 | 1,052.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Sell* | 2,229 | 1,052.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Sell* | 896 | 1,052.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Sell* | 4,629 | 1,052.00p | Automatic Execution |
16:21:59 - 09-May-25 |
| Unknown* | 0 | 1,052.50p | SI Trade |
16:21:55 - 09-May-25 |
| Sell* | 5,000 | 1,052.00p | Automatic Execution |
16:21:28 - 09-May-25 |
| Sell* | 4,500 | 1,052.1452p | Ordinary |
16:21:26 - 09-May-25 |
| Buy* | 786 | 1,052.00p | Automatic Execution |
16:21:23 - 09-May-25 |
| Buy* | 476 | 1,052.00p | Automatic Execution |
16:21:23 - 09-May-25 |
| Buy* | 1,281 | 1,052.00p | Automatic Execution |
16:21:23 - 09-May-25 |
| Buy* | 890 | 1,052.00p | Automatic Execution |
16:21:23 - 09-May-25 |
| Buy* | 3,727 | 1,052.00p | Automatic Execution |
16:21:23 - 09-May-25 |
| Buy* | 291 | 1,052.00p | Automatic Execution |
16:21:23 - 09-May-25 |
| Buy* | 359 | 1,052.00p | Automatic Execution |
16:21:23 - 09-May-25 |
| Buy* | 650 | 1,052.00p | Automatic Execution |
16:21:23 - 09-May-25 |
| Buy* | 923 | 1,052.00p | Automatic Execution |
16:21:23 - 09-May-25 |
| Buy* | 313 | 1,052.1413p | Ordinary |
16:21:21 - 09-May-25 |
| Sell* | 1,533 | 1,052.00p | Automatic Execution |
16:21:13 - 09-May-25 |
| Buy* | 3,156 | 1,052.00p | Automatic Execution |
16:21:13 - 09-May-25 |
| Buy* | 6 | 1,052.00p | Automatic Execution |
16:21:13 - 09-May-25 |
| Buy* | 1,349 | 1,052.00p | Automatic Execution |
16:21:13 - 09-May-25 |
| Buy* | 650 | 1,052.00p | Automatic Execution |
16:21:13 - 09-May-25 |
| Buy* | 920 | 1,052.00p | Automatic Execution |
16:21:13 - 09-May-25 |
| Buy* | 1,787 | 1,052.00p | Automatic Execution |
16:21:13 - 09-May-25 |
| Buy* | 152 | 1,052.00p | Automatic Execution |
16:21:13 - 09-May-25 |
| Sell* | 907 | 1,052.00p | Automatic Execution |
16:21:11 - 09-May-25 |
| Sell* | 1,124 | 1,052.00p | Automatic Execution |
16:21:11 - 09-May-25 |
| Sell* | 671 | 1,052.00p | Automatic Execution |
16:21:11 - 09-May-25 |
| Sell* | 5,530 | 1,052.00p | Automatic Execution |
16:21:11 - 09-May-25 |
| Sell* | 716 | 1,052.00p | Automatic Execution |
16:21:11 - 09-May-25 |
| Sell* | 77 | 1,052.00p | Automatic Execution |
16:21:11 - 09-May-25 |
| Sell* | 650 | 1,052.00p | Automatic Execution |
16:21:11 - 09-May-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
16:21:02 - 09-May-25 |
| Unknown* | 0 | 1,052.50p | SI Trade |
16:21:02 - 09-May-25 |
| Buy* | 650 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 3,051 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Sell* | 1,076 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Sell* | 394 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Sell* | 256 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Sell* | 18 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Sell* | 14 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Sell* | 129 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Sell* | 628 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Sell* | 463 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Sell* | 3,051 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 71 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 606 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 1,996 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 3,851 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 16 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 389 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 650 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 320 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 895 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 944 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 883 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 961 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Buy* | 1,223 | 1,052.50p | Automatic Execution |
16:21:02 - 09-May-25 |
| Sell* | 47 | 1,052.2495p | Ordinary |
16:20:17 - 09-May-25 |
| Buy* | 200 | 1,052.293p | Ordinary |
16:20:11 - 09-May-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
16:19:47 - 09-May-25 |
| Buy* | 2 | 1,052.4975p | Ordinary |
16:19:34 - 09-May-25 |
| Sell* | 100 | 1,052.00p | SI Trade |
16:19:27 - 09-May-25 |
| Unknown* | 0 | 1,052.50p | SI Trade |
16:18:58 - 09-May-25 |
| Unknown* | 0 | 1,052.00p | SI Trade |
16:18:50 - 09-May-25 |
| Buy* | 2,948 | 1,052.50p | SI Trade |
16:18:47 - 09-May-25 |