| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,070.00p | SI Trade |
13:17:04 - 25-Jun-25 |
| Sell* | 522 | 1,069.50p | SI Trade |
13:16:54 - 25-Jun-25 |
| Buy* | 280 | 1,070.00p | Automatic Execution |
13:16:14 - 25-Jun-25 |
| Sell* | 17 | 1,069.50p | SI Trade |
13:15:51 - 25-Jun-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
13:15:22 - 25-Jun-25 |
| Sell* | 368 | 1,069.709p | Ordinary |
13:14:39 - 25-Jun-25 |
| Sell* | 186 | 1,069.648p | Ordinary |
13:14:38 - 25-Jun-25 |
| Buy* | 2 | 1,070.00p | SI Trade |
13:14:38 - 25-Jun-25 |
| Buy* | 267 | 1,070.00p | Automatic Execution |
13:14:38 - 25-Jun-25 |
| Sell* | 588 | 1,070.00p | Automatic Execution |
13:14:09 - 25-Jun-25 |
| Sell* | 791 | 1,070.00p | Automatic Execution |
13:14:09 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:14:09 - 25-Jun-25 |
| Sell* | 399 | 1,070.00p | Automatic Execution |
13:13:59 - 25-Jun-25 |
| Sell* | 1,202 | 1,070.00p | Automatic Execution |
13:13:55 - 25-Jun-25 |
| Sell* | 1,277 | 1,070.00p | Automatic Execution |
13:13:55 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:13:51 - 25-Jun-25 |
| Buy* | 2 | 1,070.50p | SI Trade |
13:13:46 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:13:46 - 25-Jun-25 |
| Unknown* | 2 | 1,070.00p | Automatic Execution |
13:13:46 - 25-Jun-25 |
| Sell* | 1,275 | 1,070.00p | Automatic Execution |
13:13:46 - 25-Jun-25 |
| Sell* | 2 | 1,070.00p | Automatic Execution |
13:13:46 - 25-Jun-25 |
| Unknown* | 2,099 | 1,070.00p | Automatic Execution |
13:13:46 - 25-Jun-25 |
| Sell* | 1,585 | 1,070.00p | Automatic Execution |
13:13:46 - 25-Jun-25 |
| Sell* | 457 | 1,070.00p | Automatic Execution |
13:13:46 - 25-Jun-25 |
| Sell* | 1,127 | 1,070.00p | Automatic Execution |
13:13:46 - 25-Jun-25 |
| Sell* | 1,277 | 1,070.00p | Automatic Execution |
13:13:46 - 25-Jun-25 |
| Sell* | 1,563 | 1,070.00p | Automatic Execution |
13:13:46 - 25-Jun-25 |
| Sell* | 225 | 1,070.00p | Automatic Execution |
13:13:46 - 25-Jun-25 |
| Sell* | 37 | 1,070.00p | Automatic Execution |
13:13:46 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:13:04 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:12:33 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:12:25 - 25-Jun-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
13:12:23 - 25-Jun-25 |
| Sell* | 3 | 1,070.00p | SI Trade |
13:11:51 - 25-Jun-25 |
| Buy* | 1 | 1,070.50p | SI Trade |
13:11:24 - 25-Jun-25 |
| Buy* | 2 | 1,070.50p | SI Trade |
13:11:20 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:10:49 - 25-Jun-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
13:10:49 - 25-Jun-25 |
| Sell* | 162 | 1,070.00p | Automatic Execution |
13:10:49 - 25-Jun-25 |
| Sell* | 100 | 1,070.00p | Automatic Execution |
13:10:49 - 25-Jun-25 |
| Sell* | 1,277 | 1,070.00p | Automatic Execution |
13:10:49 - 25-Jun-25 |
| Sell* | 192 | 1,070.00p | Automatic Execution |
13:10:49 - 25-Jun-25 |
| Sell* | 286 | 1,070.00p | Automatic Execution |
13:10:49 - 25-Jun-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
13:10:33 - 25-Jun-25 |
| Sell* | 1,000 | 1,070.05p | Ordinary |
13:10:31 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:10:18 - 25-Jun-25 |
| Sell* | 831 | 1,070.00p | Automatic Execution |
13:10:18 - 25-Jun-25 |
| Sell* | 279 | 1,070.00p | Automatic Execution |
13:10:18 - 25-Jun-25 |
| Buy* | 1,000 | 1,070.50p | SI Trade |
13:10:17 - 25-Jun-25 |
| Unknown* | 1,000 | 1,070.50p | OTC Trade |
13:10:17 - 25-Jun-25 |
| Sell* | 5,300 | 1,070.00p | SI Trade |
13:10:16 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:10:16 - 25-Jun-25 |
| Sell* | 379 | 1,070.00p | Automatic Execution |
13:10:16 - 25-Jun-25 |
| Sell* | 1,500 | 1,070.161p | Ordinary |
13:09:37 - 25-Jun-25 |
| Sell* | 234 | 1,070.00p | Automatic Execution |
13:09:03 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:09:02 - 25-Jun-25 |
| Sell* | 3,366 | 1,070.50p | Automatic Execution |
13:09:01 - 25-Jun-25 |
| Sell* | 1,040 | 1,070.50p | Automatic Execution |
13:09:01 - 25-Jun-25 |
| Unknown* | 0 | 1,071.00p | SI Trade |
13:08:58 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:08:54 - 25-Jun-25 |
| Sell* | 2,300 | 1,070.50p | Automatic Execution |
13:08:54 - 25-Jun-25 |
| Sell* | 2,425 | 1,070.50p | Automatic Execution |
13:08:54 - 25-Jun-25 |
| Sell* | 1,981 | 1,070.50p | Automatic Execution |
13:08:54 - 25-Jun-25 |
| Buy* | 470 | 1,070.50p | Automatic Execution |
13:08:54 - 25-Jun-25 |
| Buy* | 2,076 | 1,070.50p | Automatic Execution |
13:08:54 - 25-Jun-25 |
| Buy* | 1,492 | 1,070.50p | Automatic Execution |
13:08:54 - 25-Jun-25 |
| Buy* | 129 | 1,070.50p | Automatic Execution |
13:08:54 - 25-Jun-25 |
| Buy* | 844 | 1,070.50p | Automatic Execution |
13:08:54 - 25-Jun-25 |
| Buy* | 1,131 | 1,070.50p | Automatic Execution |
13:08:54 - 25-Jun-25 |
| Buy* | 724 | 1,070.50p | Automatic Execution |
13:08:54 - 25-Jun-25 |
| Sell* | 10 | 1,070.00p | SI Trade |
13:08:51 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:08:29 - 25-Jun-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
13:08:26 - 25-Jun-25 |
| Sell* | 86 | 1,070.50p | Automatic Execution |
13:08:22 - 25-Jun-25 |
| Sell* | 1,142 | 1,070.50p | Automatic Execution |
13:08:22 - 25-Jun-25 |
| Sell* | 2,998 | 1,070.50p | Automatic Execution |
13:08:22 - 25-Jun-25 |
| Sell* | 4,604 | 1,070.50p | Automatic Execution |
13:08:22 - 25-Jun-25 |
| Sell* | 1,067 | 1,070.50p | Automatic Execution |
13:08:22 - 25-Jun-25 |
| Sell* | 689 | 1,070.50p | Automatic Execution |
13:08:22 - 25-Jun-25 |
| Sell* | 1,227 | 1,070.50p | Automatic Execution |
13:08:22 - 25-Jun-25 |
| Buy* | 19,800 | 1,070.763p | Ordinary |
13:08:18 - 25-Jun-25 |
| Sell* | 217 | 1,071.00p | Automatic Execution |
13:08:16 - 25-Jun-25 |
| Sell* | 1,302 | 1,071.00p | Automatic Execution |
13:08:02 - 25-Jun-25 |
| Buy* | 2 | 1,071.50p | SI Trade |
13:07:39 - 25-Jun-25 |
| Buy* | 1 | 1,071.50p | SI Trade |
13:07:26 - 25-Jun-25 |
| Sell* | 371 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Sell* | 360 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Sell* | 1,232 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Sell* | 1 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Unknown* | 2 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Sell* | 1,226 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Sell* | 2 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Sell* | 4 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Sell* | 1 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Unknown* | 2 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Sell* | 921 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Sell* | 2 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Sell* | 310 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Sell* | 1,233 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Buy* | 1,523 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Buy* | 2,115 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Buy* | 692 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Buy* | 1,560 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Buy* | 1,284 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Buy* | 1,276 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Buy* | 1,321 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Buy* | 1,272 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Buy* | 1,334 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Buy* | 4,406 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Buy* | 550 | 1,071.50p | Automatic Execution |
13:07:09 - 25-Jun-25 |
| Unknown* | 0 | 1,071.50p | SI Trade |
13:07:06 - 25-Jun-25 |
| Unknown* | 0 | 1,071.50p | SI Trade |
13:06:52 - 25-Jun-25 |
| Sell* | 1,257 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 685 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Unknown* | 449 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 311 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 31 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 1,180 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Unknown* | 419 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Unknown* | 968 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 973 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 207 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 342 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Unknown* | 900 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 342 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 1,180 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 1,298 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 1,259 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 1,412 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 1,272 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 1,417 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 1,242 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 1,532 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 1,372 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 1,168 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 1,204 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 25 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 4,406 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 624 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Buy* | 1,667 | 1,071.50p | Automatic Execution |
13:06:51 - 25-Jun-25 |
| Unknown* | 180,000 | 1,071.00p | OTC Trade |
13:06:44 - 25-Jun-25 |
| Sell* | 96 | 1,071.105p | Ordinary |
13:06:42 - 25-Jun-25 |
| Sell* | 730 | 1,071.00p | Automatic Execution |
13:06:42 - 25-Jun-25 |
| Sell* | 1,376 | 1,071.00p | Automatic Execution |
13:06:42 - 25-Jun-25 |
| Sell* | 600 | 1,071.00p | Automatic Execution |
13:06:42 - 25-Jun-25 |
| Sell* | 1,120 | 1,071.00p | Automatic Execution |
13:06:42 - 25-Jun-25 |
| Sell* | 402 | 1,071.00p | Automatic Execution |
13:06:38 - 25-Jun-25 |
| Sell* | 1,229 | 1,071.00p | Automatic Execution |
13:06:34 - 25-Jun-25 |
| Sell* | 1,351 | 1,071.00p | Automatic Execution |
13:06:34 - 25-Jun-25 |
| Sell* | 1,302 | 1,071.00p | Automatic Execution |
13:06:34 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.00p | Automatic Execution |
13:06:34 - 25-Jun-25 |
| Buy* | 1,470 | 1,071.00p | Automatic Execution |
13:06:34 - 25-Jun-25 |
| Buy* | 697 | 1,071.00p | Automatic Execution |
13:06:34 - 25-Jun-25 |
| Buy* | 1,272 | 1,071.00p | Automatic Execution |
13:06:34 - 25-Jun-25 |
| Buy* | 4,406 | 1,071.00p | Automatic Execution |
13:06:34 - 25-Jun-25 |
| Sell* | 732 | 1,071.00p | Automatic Execution |
13:06:29 - 25-Jun-25 |
| Sell* | 750 | 1,071.00p | Automatic Execution |
13:06:29 - 25-Jun-25 |
| Sell* | 298 | 1,071.00p | Automatic Execution |
13:06:29 - 25-Jun-25 |
| Sell* | 113 | 1,071.00p | Automatic Execution |
13:06:24 - 25-Jun-25 |
| Unknown* | 1,129 | 1,071.00p | Automatic Execution |
13:06:24 - 25-Jun-25 |
| Sell* | 113 | 1,071.00p | Automatic Execution |
13:06:24 - 25-Jun-25 |
| Sell* | 1,409 | 1,071.00p | Automatic Execution |
13:06:24 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.00p | Automatic Execution |
13:06:24 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.00p | Automatic Execution |
13:06:24 - 25-Jun-25 |
| Sell* | 865 | 1,071.00p | Automatic Execution |
13:06:24 - 25-Jun-25 |
| Sell* | 22 | 1,071.00p | Automatic Execution |
13:06:24 - 25-Jun-25 |
| Sell* | 138 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,362 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Unknown* | 666 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Unknown* | 666 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Unknown* | 658 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,362 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 160 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Unknown* | 1,321 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,321 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,308 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,277 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 680 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,191 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 504 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,018 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Unknown* | 666 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,522 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Unknown* | 1,170 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,018 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 504 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 1,407 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |
| Sell* | 115 | 1,071.00p | Automatic Execution |
13:06:22 - 25-Jun-25 |