Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,218.00p SI Trade
 11:50:41 - 28-Jan-26
Sell* 454 1,218.00p Automatic Execution
 11:50:36 - 28-Jan-26
Sell* 490 1,218.00p Automatic Execution
 11:50:36 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:50:19 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:50:19 - 28-Jan-26
Unknown* 0 1,218.50p OTC Trade
 11:50:01 - 28-Jan-26
Unknown* 1 1,218.50p OTC Trade
 11:50:00 - 28-Jan-26
Buy* 400 1,218.261p Ordinary
 11:49:41 - 28-Jan-26
Buy* 1 1,218.50p SI Trade
 11:49:32 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:49:06 - 28-Jan-26
Buy* 2 1,218.50p SI Trade
 11:48:58 - 28-Jan-26
Sell* 414 1,218.205p Ordinary
 11:48:50 - 28-Jan-26
Buy* 81 1,218.50p SI Trade
 11:48:43 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:48:22 - 28-Jan-26
Buy* 14 1,218.50p SI Trade
 11:47:49 - 28-Jan-26
Buy* 428 1,218.00p Automatic Execution
 11:47:28 - 28-Jan-26
Buy* 301 1,218.00p Automatic Execution
 11:47:28 - 28-Jan-26
Buy* 2 1,218.00p SI Trade
 11:47:15 - 28-Jan-26
Unknown* 0 1,218.00p SI Trade
 11:47:15 - 28-Jan-26
Unknown* 0 1,218.00p SI Trade
 11:46:41 - 28-Jan-26
Unknown* 0 1,218.00p SI Trade
 11:45:08 - 28-Jan-26
Buy* 3 1,218.00p SI Trade
 11:45:08 - 28-Jan-26
Buy* 3 1,218.00p SI Trade
 11:45:08 - 28-Jan-26
Buy* 6 1,217.596p Ordinary
 11:45:05 - 28-Jan-26
Buy* 1 1,218.00p SI Trade
 11:44:37 - 28-Jan-26
Sell* 556 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Sell* 14 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Sell* 531 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Sell* 1,606 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Buy* 530 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Buy* 272 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Buy* 130 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Buy* 223 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Buy* 856 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Buy* 1,395 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Buy* 372 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Buy* 1,574 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Buy* 453 1,217.50p Automatic Execution
 11:44:31 - 28-Jan-26
Sell* 436 1,217.00p SI Trade
 11:44:30 - 28-Jan-26
Sell* 3 1,217.00p SI Trade
 11:44:30 - 28-Jan-26
Unknown* 0 1,217.00p SI Trade
 11:44:30 - 28-Jan-26
Sell* 30 1,216.50p SI Trade
 11:44:30 - 28-Jan-26
Buy* 339 1,217.00p Automatic Execution
 11:44:30 - 28-Jan-26
Buy* 202 1,217.00p Automatic Execution
 11:44:30 - 28-Jan-26
Unknown* 3 1,217.00p OTC Trade
 11:44:04 - 28-Jan-26
Unknown* 0 1,217.00p OTC Trade
 11:44:04 - 28-Jan-26
Unknown* 0 1,217.00p SI Trade
 11:44:04 - 28-Jan-26
Buy* 3 1,217.00p SI Trade
 11:44:04 - 28-Jan-26
Buy* 338 1,217.00p Automatic Execution
 11:43:54 - 28-Jan-26
Buy* 202 1,217.00p Automatic Execution
 11:43:54 - 28-Jan-26
Buy* 1 1,217.50p SI Trade
 11:43:08 - 28-Jan-26
Unknown* 0 1,216.50p SI Trade
 11:42:49 - 28-Jan-26
Unknown* 0 1,217.00p SI Trade
 11:42:35 - 28-Jan-26
Buy* 865 1,216.797p SI Trade
 11:42:14 - 28-Jan-26
Sell* 107 1,216.50p Automatic Execution
 11:42:12 - 28-Jan-26
Buy* 1 1,217.00p SI Trade
 11:42:06 - 28-Jan-26
Buy* 7 1,217.50p SI Trade
 11:42:00 - 28-Jan-26
Unknown* 0 1,217.50p SI Trade
 11:41:37 - 28-Jan-26
Buy* 500 1,217.00p Automatic Execution
 11:41:26 - 28-Jan-26
Buy* 200 1,217.00p Automatic Execution
 11:41:26 - 28-Jan-26
Buy* 123 1,217.00p Automatic Execution
 11:41:26 - 28-Jan-26
Unknown* 0 1,216.50p SI Trade
 11:41:11 - 28-Jan-26
Unknown* 0 1,217.00p SI Trade
 11:40:59 - 28-Jan-26
Unknown* 0 1,217.00p SI Trade
 11:40:59 - 28-Jan-26
Buy* 97 1,216.795p Ordinary
 11:39:46 - 28-Jan-26
Buy* 3 1,216.877p Suspected BUY Trade
 11:39:42 - 28-Jan-26
Sell* 613 1,216.705p Ordinary
 11:39:35 - 28-Jan-26
Sell* 7 1,216.50p SI Trade
 11:39:11 - 28-Jan-26
Buy* 8 1,217.00p SI Trade
 11:39:08 - 28-Jan-26
Sell* 1 1,216.50p SI Trade
 11:38:26 - 28-Jan-26
Buy* 1 1,217.00p SI Trade
 11:38:12 - 28-Jan-26
Unknown* 0 1,217.00p SI Trade
 11:38:00 - 28-Jan-26
Unknown* 1 1,217.00p SI Trade
 11:37:21 - 28-Jan-26
Unknown* 0 1,216.50p SI Trade
 11:37:21 - 28-Jan-26
Buy* 11 1,217.00p Automatic Execution
 11:36:47 - 28-Jan-26
Unknown* 0 1,217.50p SI Trade
 11:36:01 - 28-Jan-26
Unknown* 0 1,216.50p SI Trade
 11:35:50 - 28-Jan-26
Buy* 1 1,217.50p SI Trade
 11:35:37 - 28-Jan-26
Unknown* 0 1,217.50p SI Trade
 11:35:37 - 28-Jan-26
Buy* 531 1,217.00p Automatic Execution
 11:35:33 - 28-Jan-26
Buy* 9 1,217.00p Automatic Execution
 11:35:33 - 28-Jan-26
Buy* 19 1,217.00p Automatic Execution
 11:35:33 - 28-Jan-26
Unknown* 0 1,217.00p SI Trade
 11:35:32 - 28-Jan-26
Sell* 159 1,216.50p SI Trade
 11:35:32 - 28-Jan-26
Buy* 549 1,217.00p Automatic Execution
 11:34:27 - 28-Jan-26
Buy* 54 1,217.00p Automatic Execution
 11:34:27 - 28-Jan-26
Unknown* 0 1,216.50p SI Trade
 11:34:00 - 28-Jan-26
Buy* 16 1,217.00p SI Trade
 11:33:37 - 28-Jan-26
Unknown* 2,000 1,216.50p OTC Trade
 11:33:35 - 28-Jan-26
Sell* 2,000 1,216.50p SI Trade
 11:33:35 - 28-Jan-26
Sell* 1 1,216.50p SI Trade
 11:33:32 - 28-Jan-26
Unknown* 0 1,217.00p SI Trade
 11:33:26 - 28-Jan-26
Buy* 11 1,217.00p SI Trade
 11:33:26 - 28-Jan-26
Unknown* 0 1,217.00p SI Trade
 11:33:15 - 28-Jan-26
Sell* 15 1,216.50p SI Trade
 11:33:10 - 28-Jan-26
Buy* 1 1,217.00p SI Trade
 11:33:03 - 28-Jan-26
Buy* 391 1,217.1287p Ordinary
 11:32:58 - 28-Jan-26
Sell* 1,998 1,216.91p Ordinary
 11:32:56 - 28-Jan-26
Unknown* 0 1,216.50p SI Trade
 11:32:52 - 28-Jan-26
Buy* 1 1,217.50p SI Trade
 11:32:52 - 28-Jan-26
Unknown* 0 1,217.50p SI Trade
 11:32:52 - 28-Jan-26
Buy* 31 1,216.844p Suspected BUY Trade
 11:32:51 - 28-Jan-26
Buy* 10 1,217.00p SI Trade
 11:32:42 - 28-Jan-26
Buy* 9 1,217.50p SI Trade
 11:32:34 - 28-Jan-26
Sell* 5 1,217.00p Automatic Execution
 11:32:10 - 28-Jan-26
Unknown* 0 1,218.00p SI Trade
 11:31:46 - 28-Jan-26
Sell* 41 1,217.50p Automatic Execution
 11:31:43 - 28-Jan-26
Sell* 90 1,217.50p Automatic Execution
 11:31:43 - 28-Jan-26
Sell* 131 1,217.50p Automatic Execution
 11:31:43 - 28-Jan-26
Unknown* 0 1,218.00p SI Trade
 11:31:24 - 28-Jan-26
Buy* 549 1,218.00p Automatic Execution
 11:31:24 - 28-Jan-26
Buy* 29 1,218.00p Automatic Execution
 11:31:24 - 28-Jan-26
Buy* 1 1,218.00p SI Trade
 11:31:13 - 28-Jan-26
Buy* 40 1,217.91p Ordinary
 11:31:04 - 28-Jan-26
Unknown* 0 1,218.00p SI Trade
 11:30:43 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:29:52 - 28-Jan-26
Sell* 549 1,218.00p Automatic Execution
 11:29:25 - 28-Jan-26
Sell* 529 1,218.00p Automatic Execution
 11:29:25 - 28-Jan-26
Sell* 129 1,218.00p Automatic Execution
 11:29:25 - 28-Jan-26
Sell* 130 1,218.00p Automatic Execution
 11:29:25 - 28-Jan-26
Sell* 767 1,218.00p Automatic Execution
 11:29:25 - 28-Jan-26
Sell* 496 1,218.00p Automatic Execution
 11:29:25 - 28-Jan-26
Buy* 500 1,219.00p SI Trade
 11:29:18 - 28-Jan-26
Sell* 527 1,218.50p Automatic Execution
 11:29:18 - 28-Jan-26
Sell* 164 1,218.50p Automatic Execution
 11:29:18 - 28-Jan-26
Sell* 164 1,218.50p Automatic Execution
 11:29:18 - 28-Jan-26
Sell* 578 1,218.50p Automatic Execution
 11:29:18 - 28-Jan-26
Unknown* 0 1,219.00p SI Trade
 11:28:57 - 28-Jan-26
Unknown* 0 1,219.00p SI Trade
 11:28:45 - 28-Jan-26
Unknown* 1,104 1,218.75p SI Trade
 11:28:36 - 28-Jan-26
Unknown* 0 1,219.00p SI Trade
 11:28:07 - 28-Jan-26
Buy* 1 1,219.00p SI Trade
 11:28:07 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:28:07 - 28-Jan-26
Sell* 310 1,218.705p Ordinary
 11:27:53 - 28-Jan-26
Sell* 1 1,218.50p SI Trade
 11:27:19 - 28-Jan-26
Buy* 9 1,218.50p Automatic Execution
 11:27:19 - 28-Jan-26
Buy* 520 1,218.50p Automatic Execution
 11:27:19 - 28-Jan-26
Buy* 430 1,218.50p Automatic Execution
 11:27:19 - 28-Jan-26
Buy* 72 1,218.50p Automatic Execution
 11:27:19 - 28-Jan-26
Unknown* 0 1,218.00p SI Trade
 11:26:54 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:26:54 - 28-Jan-26
Unknown* 0 1,218.00p SI Trade
 11:26:47 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:26:47 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:26:39 - 28-Jan-26
Buy* 1 1,218.50p SI Trade
 11:26:00 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:25:32 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:25:29 - 28-Jan-26
Sell* 745 1,218.50p Automatic Execution
 11:25:29 - 28-Jan-26
Sell* 741 1,218.50p Automatic Execution
 11:25:29 - 28-Jan-26
Unknown* 2,510 1,218.75p SI Trade
 11:25:28 - 28-Jan-26
Unknown* 8 1,218.75p SI Trade
 11:25:28 - 28-Jan-26
Unknown* 0 1,219.00p SI Trade
 11:25:11 - 28-Jan-26
Buy* 2 1,219.00p SI Trade
 11:25:11 - 28-Jan-26
Unknown* 0 1,219.00p SI Trade
 11:25:01 - 28-Jan-26
Buy* 1 1,219.00p SI Trade
 11:24:55 - 28-Jan-26
Unknown* 0 1,219.00p SI Trade
 11:24:55 - 28-Jan-26
Sell* 550 1,218.705p Ordinary
 11:24:54 - 28-Jan-26
Unknown* 49 1,219.00p SI Trade
 11:24:16 - 28-Jan-26
Buy* 796 1,219.00p Automatic Execution
 11:24:16 - 28-Jan-26
Buy* 6 1,219.00p Automatic Execution
 11:24:16 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:24:15 - 28-Jan-26
Unknown* 0 1,219.00p SI Trade
 11:24:15 - 28-Jan-26
Buy* 1 1,219.00p Automatic Execution
 11:24:01 - 28-Jan-26
Sell* 1 1,218.50p SI Trade
 11:23:40 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:23:36 - 28-Jan-26
Buy* 804 1,218.50p Automatic Execution
 11:23:02 - 28-Jan-26
Buy* 401 1,218.50p Automatic Execution
 11:23:02 - 28-Jan-26
Buy* 140 1,218.50p Automatic Execution
 11:23:02 - 28-Jan-26
Buy* 44 1,218.277p SI Trade
 11:22:59 - 28-Jan-26
Unknown* 0 1,218.50p SI Trade
 11:22:57 - 28-Jan-26
Buy* 22 1,218.41p Ordinary
 11:22:50 - 28-Jan-26
Sell* 428 1,218.205p Ordinary
 11:22:37 - 28-Jan-26
Unknown* 0 1,218.00p SI Trade
 11:22:28 - 28-Jan-26
Unknown* 0 1,218.00p SI Trade
 11:22:04 - 28-Jan-26
Sell* 274 1,218.09p Ordinary
 11:21:35 - 28-Jan-26
Sell* 160 1,217.91p Ordinary
 11:21:28 - 28-Jan-26
Buy* 10 1,218.50p SI Trade
 11:21:18 - 28-Jan-26
Sell* 1 1,217.50p SI Trade
 11:21:04 - 28-Jan-26
Sell* 534 1,218.00p Automatic Execution
 11:21:04 - 28-Jan-26
Sell* 1,574 1,218.00p Automatic Execution
 11:21:04 - 28-Jan-26
Sell* 520 1,218.00p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 1,574 1,218.50p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 570 1,218.50p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 1,416 1,218.50p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 541 1,218.50p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 886 1,218.50p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 2,257 1,218.50p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 500 1,218.50p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 566 1,218.50p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 1,098 1,218.50p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 1,574 1,218.50p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 146 1,218.00p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 700 1,218.00p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 2,569 1,218.00p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 650 1,217.50p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 284 1,217.50p Automatic Execution
 11:21:04 - 28-Jan-26
Buy* 2,256 1,217.50p Automatic Execution
 11:21:04 - 28-Jan-26
Sell* 100 1,217.2055p Ordinary
 11:20:53 - 28-Jan-26
Unknown* 1,579 1,217.25p SI Trade
 11:20:44 - 28-Jan-26
Unknown* 0 1,217.50p SI Trade
 11:20:26 - 28-Jan-26
FTSE 100 Latest
Value10,161.45
Change-46.35