Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 662 1,391.139p SI Trade
Suspected SELL Trade
 16:47:08 - 27-Feb-26
Sell* 33,703 1,391.00p SI Trade
 16:36:38 - 27-Feb-26
Sell* 145 1,391.00p SI Trade
 16:36:38 - 27-Feb-26
Sell* 9,107 1,391.00p SI Trade
 16:36:38 - 27-Feb-26
Sell* 2,818 1,391.00p SI Trade
 16:36:38 - 27-Feb-26
Sell* 5,942 1,391.00p SI Trade
 16:36:38 - 27-Feb-26
Sell* 415 1,391.00p SI Trade
 16:36:38 - 27-Feb-26
Sell* 31,417 1,391.00p SI Trade
 16:36:37 - 27-Feb-26
Sell* 3,358 1,391.00p SI Trade
 16:36:37 - 27-Feb-26
Sell* 5,644 1,391.00p SI Trade
 16:36:37 - 27-Feb-26
Sell* 9,739 1,391.00p SI Trade
 16:36:37 - 27-Feb-26
Sell* 2,170 1,391.00p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Sell* 34 1,391.00p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Sell* 4,108 1,391.00p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Sell* 25,954 1,391.00p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Sell* 4,490 1,391.00p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Sell* 129 1,391.00p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Sell* 2,009 1,391.00p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Sell* 223 1,391.00p SI Trade
Suspected SELL Trade
 16:36:32 - 27-Feb-26
Sell* 3 1,391.00p Automatic Execution
 16:35:33 - 27-Feb-26
Sell* 5,030 1,391.00p Automatic Execution
 16:35:13 - 27-Feb-26
Sell* 10,488,138 1,391.00p Uncrossing Trade
 16:35:10 - 27-Feb-26
Sell* 720 1,401.00p Automatic Execution
 16:29:56 - 27-Feb-26
Sell* 199 1,401.00p Automatic Execution
 16:29:56 - 27-Feb-26
Sell* 315 1,401.00p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 326 1,401.50p Automatic Execution
 16:29:50 - 27-Feb-26
Sell* 3,003 1,401.50p Automatic Execution
 16:29:50 - 27-Feb-26
Sell* 630 1,401.50p Automatic Execution
 16:29:50 - 27-Feb-26
Sell* 400 1,401.50p Automatic Execution
 16:29:50 - 27-Feb-26
Sell* 328 1,401.50p Automatic Execution
 16:29:50 - 27-Feb-26
Unknown* 0 1,402.00p SI Trade
 16:29:47 - 27-Feb-26
Sell* 420 1,401.50p Automatic Execution
 16:29:47 - 27-Feb-26
Sell* 564 1,401.50p Automatic Execution
 16:29:47 - 27-Feb-26
Sell* 700 1,401.50p Automatic Execution
 16:29:43 - 27-Feb-26
Unknown* 0 1,402.00p SI Trade
 16:29:39 - 27-Feb-26
Unknown* 0 1,402.00p SI Trade
 16:29:39 - 27-Feb-26
Buy* 92 1,401.805p Ordinary
 16:29:38 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:29:37 - 27-Feb-26
Unknown* 0 1,402.00p SI Trade
 16:29:35 - 27-Feb-26
Sell* 106 1,401.7486p Ordinary
 16:29:33 - 27-Feb-26
Buy* 245 1,402.50p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 204 1,402.00p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 500 1,402.00p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 498 1,402.00p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 721 1,402.00p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 1,854 1,402.00p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 293 1,402.00p Automatic Execution
 16:29:30 - 27-Feb-26
Unknown* 0 1,402.50p SI Trade
 16:29:29 - 27-Feb-26
Sell* 205 1,402.00p Automatic Execution
 16:29:28 - 27-Feb-26
Buy* 1,136 1,402.00p Automatic Execution
 16:29:28 - 27-Feb-26
Sell* 381 1,402.00p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 695 1,402.00p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 1,854 1,402.00p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 500 1,402.00p Automatic Execution
 16:29:27 - 27-Feb-26
Sell* 1,000 1,402.00p Automatic Execution
 16:29:27 - 27-Feb-26
Buy* 27 1,402.00p Automatic Execution
 16:29:27 - 27-Feb-26
Buy* 404 1,402.00p Automatic Execution
 16:29:27 - 27-Feb-26
Buy* 250 1,402.00p Automatic Execution
 16:29:27 - 27-Feb-26
Buy* 1,356 1,402.00p Automatic Execution
 16:29:27 - 27-Feb-26
Buy* 225 1,402.00p Automatic Execution
 16:29:27 - 27-Feb-26
Buy* 266 1,402.00p Automatic Execution
 16:29:27 - 27-Feb-26
Unknown* 0 1,402.00p SI Trade
 16:29:25 - 27-Feb-26
Sell* 91 1,401.6628p Ordinary
 16:29:22 - 27-Feb-26
Unknown* 0 1,402.00p SI Trade
 16:29:21 - 27-Feb-26
Buy* 19 1,402.00p SI Trade
 16:29:15 - 27-Feb-26
Buy* 85 1,402.00p SI Trade
 16:29:14 - 27-Feb-26
Unknown* 0 1,402.00p SI Trade
 16:29:12 - 27-Feb-26
Unknown* 0 1,402.00p SI Trade
 16:29:07 - 27-Feb-26
Buy* 200 1,402.00p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 473 1,402.00p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 43 1,402.00p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 270 1,402.00p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 1 1,402.00p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 417 1,402.00p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 1,004 1,402.00p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 133 1,402.00p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 219 1,402.00p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 257 1,401.50p Automatic Execution
 16:29:00 - 27-Feb-26
Buy* 111 1,401.50p Automatic Execution
 16:29:00 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:28:58 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:28:57 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:28:57 - 27-Feb-26
Unknown* 0 1,401.00p SI Trade
 16:28:54 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:28:54 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:28:52 - 27-Feb-26
Buy* 3 1,401.50p SI Trade
 16:28:47 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:28:40 - 27-Feb-26
Sell* 17 1,401.00p SI Trade
 16:28:40 - 27-Feb-26
Buy* 51 1,401.00p Automatic Execution
 16:28:39 - 27-Feb-26
Buy* 60 1,401.00p Automatic Execution
 16:28:39 - 27-Feb-26
Unknown* 0 1,401.00p SI Trade
 16:28:35 - 27-Feb-26
Unknown* 0 1,401.00p SI Trade
 16:28:34 - 27-Feb-26
Unknown* 0 1,401.00p SI Trade
 16:28:34 - 27-Feb-26
Unknown* 0 1,401.00p SI Trade
 16:28:26 - 27-Feb-26
Buy* 1 1,401.00p SI Trade
 16:28:26 - 27-Feb-26
Unknown* 0 1,401.00p SI Trade
 16:28:25 - 27-Feb-26
Unknown* 0 1,401.00p SI Trade
 16:28:25 - 27-Feb-26
Buy* 14 1,400.752p Ordinary
 16:28:24 - 27-Feb-26
Buy* 118 1,400.50p Automatic Execution
 16:28:16 - 27-Feb-26
Buy* 32 1,400.50p Automatic Execution
 16:28:16 - 27-Feb-26
Buy* 724 1,400.50p Automatic Execution
 16:28:16 - 27-Feb-26
Buy* 724 1,400.50p Automatic Execution
 16:28:16 - 27-Feb-26
Buy* 2,157 1,400.50p Automatic Execution
 16:28:16 - 27-Feb-26
Sell* 894 1,400.00p Automatic Execution
 16:28:16 - 27-Feb-26
Sell* 500 1,400.50p Automatic Execution
 16:28:11 - 27-Feb-26
Sell* 1,356 1,400.50p Automatic Execution
 16:28:11 - 27-Feb-26
Buy* 600 1,400.50p Automatic Execution
 16:28:10 - 27-Feb-26
Buy* 729 1,400.50p Automatic Execution
 16:28:10 - 27-Feb-26
Sell* 73 1,400.50p Automatic Execution
 16:28:10 - 27-Feb-26
Sell* 2,970 1,400.50p Automatic Execution
 16:28:10 - 27-Feb-26
Sell* 511 1,400.50p Automatic Execution
 16:28:10 - 27-Feb-26
Sell* 296 1,400.50p Automatic Execution
 16:28:10 - 27-Feb-26
Sell* 1,356 1,400.50p Automatic Execution
 16:28:10 - 27-Feb-26
Sell* 116 1,401.00p Automatic Execution
 16:28:09 - 27-Feb-26
Sell* 630 1,401.00p Automatic Execution
 16:28:09 - 27-Feb-26
Sell* 2,970 1,401.00p Automatic Execution
 16:28:09 - 27-Feb-26
Sell* 500 1,401.00p Automatic Execution
 16:28:09 - 27-Feb-26
Sell* 2,158 1,401.00p Automatic Execution
 16:28:09 - 27-Feb-26
Sell* 668 1,401.00p Automatic Execution
 16:28:09 - 27-Feb-26
Sell* 1,356 1,401.00p Automatic Execution
 16:28:09 - 27-Feb-26
Sell* 353 1,401.50p Automatic Execution
 16:28:03 - 27-Feb-26
Sell* 350 1,401.50p Automatic Execution
 16:28:03 - 27-Feb-26
Sell* 143 1,401.50p Automatic Execution
 16:28:03 - 27-Feb-26
Sell* 616 1,401.50p Automatic Execution
 16:28:03 - 27-Feb-26
Sell* 2,700 1,401.50p Automatic Execution
 16:28:03 - 27-Feb-26
Sell* 362 1,401.50p Automatic Execution
 16:28:03 - 27-Feb-26
Unknown* 0 1,402.00p SI Trade
 16:28:01 - 27-Feb-26
Sell* 590 1,401.50p Automatic Execution
 16:27:55 - 27-Feb-26
Sell* 76 1,401.50p Automatic Execution
 16:27:55 - 27-Feb-26
Sell* 1,499 1,401.50p Automatic Execution
 16:27:55 - 27-Feb-26
Buy* 294 1,401.50p Automatic Execution
 16:27:55 - 27-Feb-26
Buy* 476 1,401.50p Automatic Execution
 16:27:55 - 27-Feb-26
Buy* 1,070 1,401.50p Automatic Execution
 16:27:55 - 27-Feb-26
Unknown* 0 1,402.00p SI Trade
 16:27:50 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:27:50 - 27-Feb-26
Sell* 495 1,401.50p Automatic Execution
 16:27:50 - 27-Feb-26
Sell* 4 1,401.50p Automatic Execution
 16:27:50 - 27-Feb-26
Sell* 500 1,401.50p Automatic Execution
 16:27:50 - 27-Feb-26
Sell* 499 1,402.00p Automatic Execution
 16:27:43 - 27-Feb-26
Buy* 292 1,402.00p Automatic Execution
 16:27:43 - 27-Feb-26
Buy* 167 1,402.00p Automatic Execution
 16:27:43 - 27-Feb-26
Buy* 454 1,402.00p Automatic Execution
 16:27:43 - 27-Feb-26
Buy* 1,356 1,402.00p Automatic Execution
 16:27:43 - 27-Feb-26
Buy* 233 1,402.00p Automatic Execution
 16:27:43 - 27-Feb-26
Unknown* 0 1,402.00p SI Trade
 16:27:40 - 27-Feb-26
Buy* 265 1,401.50p Automatic Execution
 16:27:38 - 27-Feb-26
Sell* 5 1,401.00p SI Trade
 16:27:37 - 27-Feb-26
Sell* 742 1,401.50p Automatic Execution
 16:27:36 - 27-Feb-26
Sell* 528 1,401.50p Automatic Execution
 16:27:36 - 27-Feb-26
Sell* 266 1,401.50p Automatic Execution
 16:27:36 - 27-Feb-26
Sell* 235 1,401.50p Automatic Execution
 16:27:36 - 27-Feb-26
Buy* 1 1,402.00p SI Trade
 16:27:33 - 27-Feb-26
Sell* 488 1,401.50p Automatic Execution
 16:27:32 - 27-Feb-26
Sell* 668 1,401.50p Automatic Execution
 16:27:32 - 27-Feb-26
Sell* 932 1,401.50p Automatic Execution
 16:27:32 - 27-Feb-26
Sell* 489 1,401.50p Automatic Execution
 16:27:32 - 27-Feb-26
Sell* 1,356 1,401.50p Automatic Execution
 16:27:32 - 27-Feb-26
Sell* 489 1,401.50p Automatic Execution
 16:27:32 - 27-Feb-26
Sell* 396 1,401.50p Automatic Execution
 16:27:32 - 27-Feb-26
Sell* 1,600 1,401.50p Automatic Execution
 16:27:32 - 27-Feb-26
Sell* 492 1,401.50p Automatic Execution
 16:27:32 - 27-Feb-26
Sell* 308 1,401.50p SI Trade
 16:27:32 - 27-Feb-26
Buy* 331 1,401.50p Automatic Execution
 16:27:30 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:27:29 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:27:25 - 27-Feb-26
Buy* 140 1,401.50p Automatic Execution
 16:27:22 - 27-Feb-26
Sell* 694 1,401.00p Automatic Execution
 16:27:22 - 27-Feb-26
Sell* 503 1,401.00p Automatic Execution
 16:27:22 - 27-Feb-26
Sell* 503 1,401.00p Automatic Execution
 16:27:22 - 27-Feb-26
Sell* 1,356 1,401.00p Automatic Execution
 16:27:22 - 27-Feb-26
Buy* 105 1,401.00p Automatic Execution
 16:27:22 - 27-Feb-26
Buy* 302 1,401.00p Automatic Execution
 16:27:22 - 27-Feb-26
Buy* 726 1,401.00p Automatic Execution
 16:27:22 - 27-Feb-26
Buy* 308 1,401.00p Automatic Execution
 16:27:22 - 27-Feb-26
Buy* 434 1,401.00p Automatic Execution
 16:27:22 - 27-Feb-26
Buy* 296 1,401.00p Automatic Execution
 16:27:22 - 27-Feb-26
Unknown* 0 1,401.00p SI Trade
 16:27:15 - 27-Feb-26
Sell* 84 1,400.6428p Ordinary
 16:27:12 - 27-Feb-26
Unknown* 0 1,400.50p SI Trade
 16:27:10 - 27-Feb-26
Sell* 299 1,401.00p Automatic Execution
 16:27:09 - 27-Feb-26
Sell* 160 1,401.00p Automatic Execution
 16:27:09 - 27-Feb-26
Sell* 31 1,401.00p Automatic Execution
 16:27:09 - 27-Feb-26
Buy* 751 1,401.00p Automatic Execution
 16:27:09 - 27-Feb-26
Buy* 62 1,401.00p Automatic Execution
 16:27:09 - 27-Feb-26
Sell* 1,841 1,401.00p Automatic Execution
 16:27:09 - 27-Feb-26
Sell* 553 1,401.00p Automatic Execution
 16:27:09 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:27:08 - 27-Feb-26
Sell* 20 1,401.1623p Ordinary
 16:27:05 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:26:59 - 27-Feb-26
Buy* 83 1,401.00p Automatic Execution
 16:26:58 - 27-Feb-26
Sell* 2 1,400.50p SI Trade
 16:26:58 - 27-Feb-26
Sell* 741 1,401.00p Automatic Execution
 16:26:57 - 27-Feb-26
Sell* 480 1,401.00p Automatic Execution
 16:26:57 - 27-Feb-26
Buy* 619 1,401.00p Automatic Execution
 16:26:57 - 27-Feb-26
Buy* 719 1,401.00p Automatic Execution
 16:26:57 - 27-Feb-26
Unknown* 0 1,401.00p SI Trade
 16:26:53 - 27-Feb-26
Sell* 11 1,401.00p Automatic Execution
 16:26:53 - 27-Feb-26
Sell* 490 1,401.00p Automatic Execution
 16:26:53 - 27-Feb-26
Buy* 1 1,401.50p SI Trade
 16:26:53 - 27-Feb-26
Unknown* 0 1,401.50p SI Trade
 16:26:49 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85