Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,515 929.80p SI Trade
Negotiated Trade
 16:49:15 - 07-Mar-25
Buy* 593 929.80p Automatic Execution
 16:39:51 - 07-Mar-25
Sell* 1 929.80p Automatic Execution
 16:39:28 - 07-Mar-25
Unknown* 16,221 929.80p OTC Trade
 16:35:25 - 07-Mar-25
Unknown* 264 929.80p OTC Trade
 16:35:25 - 07-Mar-25
Unknown* 150,750 929.80p OTC Trade
 16:35:25 - 07-Mar-25
Unknown* 2,454 929.80p OTC Trade
 16:35:25 - 07-Mar-25
Sell* 5,540 929.80p SI Trade
 16:35:24 - 07-Mar-25
Sell* 3,001 929.80p SI Trade
 16:35:24 - 07-Mar-25
Sell* 5,765 929.80p SI Trade
 16:35:24 - 07-Mar-25
Sell* 5,688 929.80p SI Trade
 16:35:24 - 07-Mar-25
Sell* 27,270 929.80p SI Trade
 16:35:24 - 07-Mar-25
Sell* 5,688 929.80p SI Trade
 16:35:24 - 07-Mar-25
Sell* 5,728 929.80p SI Trade
 16:35:24 - 07-Mar-25
Sell* 2,044,621 929.80p Uncrossing Trade
 16:35:24 - 07-Mar-25
Sell* 2 930.40p Automatic Execution
 16:29:55 - 07-Mar-25
Sell* 10 930.40p Automatic Execution
 16:29:55 - 07-Mar-25
Buy* 600 930.20p Automatic Execution
 16:29:51 - 07-Mar-25
Sell* 1 930.00p Automatic Execution
 16:29:45 - 07-Mar-25
Sell* 393 930.00p Automatic Execution
 16:29:45 - 07-Mar-25
Buy* 40 930.20p SI Trade
 16:29:40 - 07-Mar-25
Buy* 5 930.20p SI Trade
 16:29:38 - 07-Mar-25
Buy* 570 930.00p Automatic Execution
 16:29:30 - 07-Mar-25
Sell* 533 930.00p Automatic Execution
 16:29:27 - 07-Mar-25
Buy* 1,619 930.256p Ordinary
 16:29:19 - 07-Mar-25
Buy* 15 930.00p SI Trade
 16:29:17 - 07-Mar-25
Sell* 600 930.00p Automatic Execution
 16:29:15 - 07-Mar-25
Sell* 114 930.00p Automatic Execution
 16:29:15 - 07-Mar-25
Buy* 36 930.256p Ordinary
 16:29:12 - 07-Mar-25
Sell* 605 930.00p Automatic Execution
 16:29:12 - 07-Mar-25
Buy* 719 930.20p Automatic Execution
 16:29:12 - 07-Mar-25
Sell* 536 930.20p Automatic Execution
 16:29:12 - 07-Mar-25
Sell* 335 930.20p Automatic Execution
 16:29:12 - 07-Mar-25
Sell* 175 930.20p Automatic Execution
 16:29:12 - 07-Mar-25
Sell* 548 930.20p Automatic Execution
 16:29:12 - 07-Mar-25
Sell* 274 930.20p SI Trade
 16:28:57 - 07-Mar-25
Sell* 175 930.40p Automatic Execution
 16:28:57 - 07-Mar-25
Buy* 1,246 930.40p Automatic Execution
 16:28:56 - 07-Mar-25
Buy* 742 930.40p Automatic Execution
 16:28:56 - 07-Mar-25
Buy* 624 930.40p Automatic Execution
 16:28:56 - 07-Mar-25
Buy* 550 930.40p Automatic Execution
 16:28:56 - 07-Mar-25
Buy* 404 930.40p Automatic Execution
 16:28:56 - 07-Mar-25
Buy* 365 930.40p Automatic Execution
 16:28:56 - 07-Mar-25
Buy* 345 930.20p Automatic Execution
 16:28:56 - 07-Mar-25
Buy* 407 930.20p Automatic Execution
 16:28:56 - 07-Mar-25
Buy* 745 930.20p Automatic Execution
 16:28:56 - 07-Mar-25
Buy* 600 930.20p Automatic Execution
 16:28:56 - 07-Mar-25
Unknown* 0 930.20p SI Trade
 16:28:54 - 07-Mar-25
Sell* 1,117 930.00p Automatic Execution
 16:28:53 - 07-Mar-25
Sell* 543 930.00p Automatic Execution
 16:28:53 - 07-Mar-25
Sell* 325 930.00p Automatic Execution
 16:28:53 - 07-Mar-25
Sell* 2 930.00p Automatic Execution
 16:28:52 - 07-Mar-25
Unknown* 0 930.20p SI Trade
 16:28:37 - 07-Mar-25
Buy* 1,327 930.20p SI Trade
 16:28:37 - 07-Mar-25
Sell* 775 930.20p Automatic Execution
 16:28:34 - 07-Mar-25
Sell* 788 930.20p Automatic Execution
 16:28:34 - 07-Mar-25
Sell* 600 930.20p Automatic Execution
 16:28:34 - 07-Mar-25
Sell* 479 930.20p Automatic Execution
 16:28:34 - 07-Mar-25
Sell* 434 930.20p SI Trade
 16:28:31 - 07-Mar-25
Buy* 186 930.20p Automatic Execution
 16:28:31 - 07-Mar-25
Buy* 311 930.20p SI Trade
 16:28:29 - 07-Mar-25
Unknown* 0 930.40p SI Trade
 16:28:26 - 07-Mar-25
Sell* 978 930.061p Ordinary
 16:28:22 - 07-Mar-25
Buy* 2,000 930.1536p Ordinary
 16:28:17 - 07-Mar-25
Sell* 15 930.00p Automatic Execution
 16:27:54 - 07-Mar-25
Sell* 15 930.00p SI Trade
 16:27:45 - 07-Mar-25
Buy* 868 930.00p Automatic Execution
 16:27:41 - 07-Mar-25
Buy* 292 930.00p Automatic Execution
 16:27:41 - 07-Mar-25
Buy* 1 930.00p SI Trade
 16:27:35 - 07-Mar-25
Unknown* 63 930.00p Automatic Execution
 16:27:35 - 07-Mar-25
Buy* 904 930.00p Automatic Execution
 16:27:35 - 07-Mar-25
Buy* 168 930.00p Automatic Execution
 16:27:35 - 07-Mar-25
Buy* 64 930.00p Automatic Execution
 16:27:35 - 07-Mar-25
Buy* 3 930.00p SI Trade
 16:27:34 - 07-Mar-25
Unknown* 557 930.00p OTC Trade
 16:27:34 - 07-Mar-25
Buy* 557 930.00p SI Trade
 16:27:34 - 07-Mar-25
Buy* 600 929.80p Automatic Execution
 16:27:23 - 07-Mar-25
Buy* 1,073 929.80p Automatic Execution
 16:27:23 - 07-Mar-25
Buy* 4 929.80p SI Trade
 16:27:14 - 07-Mar-25
Buy* 1,058 929.80p SI Trade
 16:27:12 - 07-Mar-25
Buy* 600 929.60p Automatic Execution
 16:27:12 - 07-Mar-25
Buy* 1,475 929.60p Automatic Execution
 16:27:12 - 07-Mar-25
Buy* 6 929.60p SI Trade
 16:27:05 - 07-Mar-25
Buy* 58 929.60p SI Trade
 16:26:59 - 07-Mar-25
Sell* 257 929.60p Automatic Execution
 16:26:59 - 07-Mar-25
Sell* 227 929.60p Automatic Execution
 16:26:59 - 07-Mar-25
Sell* 1,121 929.60p Automatic Execution
 16:26:59 - 07-Mar-25
Sell* 98 929.60p Automatic Execution
 16:26:59 - 07-Mar-25
Sell* 600 929.60p Automatic Execution
 16:26:59 - 07-Mar-25
Sell* 16 929.60p Automatic Execution
 16:26:59 - 07-Mar-25
Sell* 50 929.60p Automatic Execution
 16:26:59 - 07-Mar-25
Buy* 2 929.80p SI Trade
 16:26:53 - 07-Mar-25
Sell* 781 929.6562p Ordinary
 16:26:49 - 07-Mar-25
Unknown* 0 929.80p SI Trade
 16:26:38 - 07-Mar-25
Sell* 215 929.80p Automatic Execution
 16:26:35 - 07-Mar-25
Sell* 372 929.80p Automatic Execution
 16:26:35 - 07-Mar-25
Sell* 50 929.80p Automatic Execution
 16:26:35 - 07-Mar-25
Buy* 1 930.00p SI Trade
 16:26:27 - 07-Mar-25
Buy* 446 929.80p Automatic Execution
 16:26:18 - 07-Mar-25
Buy* 6,228 929.80p Automatic Execution
 16:26:18 - 07-Mar-25
Buy* 600 929.80p Automatic Execution
 16:26:18 - 07-Mar-25
Buy* 378 929.80p Automatic Execution
 16:26:18 - 07-Mar-25
Buy* 352 929.80p Automatic Execution
 16:26:18 - 07-Mar-25
Sell* 465 929.60p Automatic Execution
 16:26:16 - 07-Mar-25
Buy* 149 929.60p Automatic Execution
 16:26:03 - 07-Mar-25
Sell* 1,046 929.60p Automatic Execution
 16:26:03 - 07-Mar-25
Sell* 63 929.60p Automatic Execution
 16:26:03 - 07-Mar-25
Sell* 189 929.60p Automatic Execution
 16:26:03 - 07-Mar-25
Sell* 84 929.60p Automatic Execution
 16:26:03 - 07-Mar-25
Sell* 255 929.60p Automatic Execution
 16:26:03 - 07-Mar-25
Buy* 4,279 929.7569p Ordinary
 16:25:58 - 07-Mar-25
Sell* 392 929.80p Automatic Execution
 16:25:37 - 07-Mar-25
Sell* 316 929.80p Automatic Execution
 16:25:37 - 07-Mar-25
Buy* 737 929.80p Automatic Execution
 16:25:37 - 07-Mar-25
Buy* 390 929.80p Automatic Execution
 16:25:37 - 07-Mar-25
Buy* 365 929.80p Automatic Execution
 16:25:37 - 07-Mar-25
Sell* 600 929.80p Automatic Execution
 16:25:36 - 07-Mar-25
Sell* 224 929.80p Automatic Execution
 16:25:36 - 07-Mar-25
Sell* 599 929.80p Automatic Execution
 16:25:36 - 07-Mar-25
Sell* 546 930.00p Automatic Execution
 16:25:24 - 07-Mar-25
Sell* 184 930.00p Automatic Execution
 16:25:24 - 07-Mar-25
Sell* 512 930.00p Automatic Execution
 16:25:24 - 07-Mar-25
Unknown* 277 930.00p Automatic Execution
 16:25:22 - 07-Mar-25
Buy* 1,077 930.00p Automatic Execution
 16:25:22 - 07-Mar-25
Sell* 75 929.80p Automatic Execution
 16:25:15 - 07-Mar-25
Sell* 134 929.80p Automatic Execution
 16:25:15 - 07-Mar-25
Sell* 490 929.80p Automatic Execution
 16:25:15 - 07-Mar-25
Sell* 139 929.80p Automatic Execution
 16:25:15 - 07-Mar-25
Sell* 1,067 929.80p Automatic Execution
 16:25:15 - 07-Mar-25
Sell* 235 929.80p Automatic Execution
 16:25:15 - 07-Mar-25
Sell* 393 929.80p Automatic Execution
 16:25:15 - 07-Mar-25
Sell* 600 929.80p Automatic Execution
 16:25:15 - 07-Mar-25
Sell* 1,096 929.80p Automatic Execution
 16:25:15 - 07-Mar-25
Buy* 158 929.937p Ordinary
 16:24:53 - 07-Mar-25
Buy* 433 930.00p Automatic Execution
 16:24:50 - 07-Mar-25
Buy* 1,077 930.00p Automatic Execution
 16:24:50 - 07-Mar-25
Buy* 107 929.937p Ordinary
 16:24:47 - 07-Mar-25
Sell* 8 929.80p SI Trade
 16:24:27 - 07-Mar-25
Sell* 57 929.80p SI Trade
 16:24:19 - 07-Mar-25
Buy* 590 929.80p Automatic Execution
 16:24:19 - 07-Mar-25
Buy* 1,165 929.80p Automatic Execution
 16:24:19 - 07-Mar-25
Buy* 632 929.60p Automatic Execution
 16:23:53 - 07-Mar-25
Buy* 479 929.60p Automatic Execution
 16:23:53 - 07-Mar-25
Sell* 960 929.60p Automatic Execution
 16:23:53 - 07-Mar-25
Sell* 287 929.60p Automatic Execution
 16:23:53 - 07-Mar-25
Sell* 388 929.60p Automatic Execution
 16:23:53 - 07-Mar-25
Sell* 363 929.60p Automatic Execution
 16:23:53 - 07-Mar-25
Sell* 465 929.60p Automatic Execution
 16:23:53 - 07-Mar-25
Sell* 524 929.60p Automatic Execution
 16:23:53 - 07-Mar-25
Sell* 240 929.60p Automatic Execution
 16:23:53 - 07-Mar-25
Sell* 383 929.60p Automatic Execution
 16:23:53 - 07-Mar-25
Sell* 1,092 929.60p Automatic Execution
 16:23:53 - 07-Mar-25
Sell* 521 929.60p Automatic Execution
 16:23:53 - 07-Mar-25
Buy* 200 929.80p SI Trade
 16:23:50 - 07-Mar-25
Unknown* 0 929.60p SI Trade
 16:23:49 - 07-Mar-25
Sell* 272 929.80p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 272 929.80p Automatic Execution
 16:23:47 - 07-Mar-25
Sell* 29 929.80p SI Trade
 16:23:44 - 07-Mar-25
Sell* 365 929.80p SI Trade
 16:23:43 - 07-Mar-25
Sell* 600 930.00p Automatic Execution
 16:23:42 - 07-Mar-25
Sell* 188 930.00p Automatic Execution
 16:23:42 - 07-Mar-25
Sell* 3 930.00p Automatic Execution
 16:23:42 - 07-Mar-25
Sell* 165 930.00p Automatic Execution
 16:23:42 - 07-Mar-25
Buy* 1 930.20p SI Trade
 16:23:42 - 07-Mar-25
Sell* 364 930.20p Automatic Execution
 16:23:30 - 07-Mar-25
Sell* 600 930.20p Automatic Execution
 16:23:30 - 07-Mar-25
Sell* 652 930.20p Automatic Execution
 16:23:30 - 07-Mar-25
Sell* 1,160 930.20p Automatic Execution
 16:23:30 - 07-Mar-25
Sell* 760 930.20p Automatic Execution
 16:23:30 - 07-Mar-25
Sell* 506 930.20p Automatic Execution
 16:23:30 - 07-Mar-25
Sell* 1,500 930.256p Ordinary
 16:23:20 - 07-Mar-25
Sell* 766 930.40p Automatic Execution
 16:23:20 - 07-Mar-25
Buy* 1,079 930.40p Automatic Execution
 16:23:20 - 07-Mar-25
Buy* 929 930.40p Automatic Execution
 16:23:20 - 07-Mar-25
Buy* 399 930.40p Automatic Execution
 16:23:20 - 07-Mar-25
Buy* 1,475 930.40p Automatic Execution
 16:23:20 - 07-Mar-25
Buy* 100 930.20p Automatic Execution
 16:23:19 - 07-Mar-25
Buy* 1,016 930.20p Automatic Execution
 16:23:19 - 07-Mar-25
Sell* 268 930.20p Automatic Execution
 16:23:19 - 07-Mar-25
Sell* 994 930.20p Automatic Execution
 16:23:19 - 07-Mar-25
Sell* 1,083 930.20p Automatic Execution
 16:23:19 - 07-Mar-25
Sell* 392 930.20p Automatic Execution
 16:23:19 - 07-Mar-25
Sell* 120 930.20p SI Trade
 16:23:18 - 07-Mar-25
Sell* 163 930.20p Automatic Execution
 16:23:18 - 07-Mar-25
Buy* 1,097 930.20p Automatic Execution
 16:23:18 - 07-Mar-25
Buy* 14 930.20p Automatic Execution
 16:23:18 - 07-Mar-25
Buy* 839 930.20p Automatic Execution
 16:23:18 - 07-Mar-25
Buy* 1,475 930.20p Automatic Execution
 16:23:18 - 07-Mar-25
Buy* 1 930.20p SI Trade
 16:23:14 - 07-Mar-25
Unknown* 0 930.00p SI Trade
 16:23:10 - 07-Mar-25
Buy* 242 930.1369p Ordinary
 16:23:07 - 07-Mar-25
Buy* 2 930.20p SI Trade
 16:22:53 - 07-Mar-25
Buy* 559 930.20p SI Trade
 16:22:50 - 07-Mar-25
Sell* 99 930.00p SI Trade
 16:22:39 - 07-Mar-25
Sell* 333 930.00p SI Trade
 16:22:35 - 07-Mar-25
Sell* 167 930.00p SI Trade
 16:22:33 - 07-Mar-25
Sell* 122 930.00p SI Trade
 16:22:33 - 07-Mar-25
Buy* 43 930.138p Ordinary
 16:22:27 - 07-Mar-25
Buy* 384 930.3474p Ordinary
 16:22:26 - 07-Mar-25
Buy* 766 930.20p Automatic Execution
 16:22:21 - 07-Mar-25
FTSE 100 Latest
Value8,679.88
Change-2.96