| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 1,052.00p | Automatic Execution |
16:36:10 - 08-Aug-25 |
| Sell* | 1,000 | 1,052.00p | Automatic Execution |
16:36:10 - 08-Aug-25 |
| Sell* | 1,800 | 1,052.00p | Automatic Execution |
16:35:45 - 08-Aug-25 |
| Buy* | 1,188 | 1,052.00p | Automatic Execution |
16:35:41 - 08-Aug-25 |
| Buy* | 500 | 1,052.00p | Automatic Execution |
16:35:22 - 08-Aug-25 |
| Buy* | 1,000 | 1,052.00p | Automatic Execution |
16:35:22 - 08-Aug-25 |
| Buy* | 80 | 1,052.00p | Automatic Execution |
16:35:22 - 08-Aug-25 |
| Buy* | 420 | 1,052.00p | Automatic Execution |
16:35:22 - 08-Aug-25 |
| Buy* | 500 | 1,052.00p | Automatic Execution |
16:35:22 - 08-Aug-25 |
| Buy* | 2,000 | 1,052.00p | Automatic Execution |
16:35:22 - 08-Aug-25 |
| Buy* | 2,000 | 1,052.00p | Automatic Execution |
16:35:22 - 08-Aug-25 |
| Buy* | 12,796 | 1,052.00p | SI Trade |
16:35:20 - 08-Aug-25 |
| Buy* | 7,540 | 1,052.00p | SI Trade |
16:35:20 - 08-Aug-25 |
| Unknown* | 9,010 | 1,052.00p | OTC Trade |
16:35:20 - 08-Aug-25 |
| Unknown* | 12,105 | 1,052.00p | OTC Trade |
16:35:20 - 08-Aug-25 |
| Unknown* | 2,748 | 1,052.00p | OTC Trade |
16:35:20 - 08-Aug-25 |
| Unknown* | 383 | 1,052.00p | OTC Trade |
16:35:20 - 08-Aug-25 |
| Unknown* | 117 | 1,052.00p | OTC Trade |
16:35:20 - 08-Aug-25 |
| Unknown* | 514 | 1,052.00p | OTC Trade |
16:35:20 - 08-Aug-25 |
| Unknown* | 1,996 | 1,052.00p | OTC Trade |
16:35:20 - 08-Aug-25 |
| Unknown* | 363 | 1,052.00p | OTC Trade |
16:35:20 - 08-Aug-25 |
| Buy* | 1,530 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 4,785 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 1,000 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 50 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 5 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 50 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 151 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 349 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 1,000 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 5 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 30 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 300 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 5 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 500 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 500 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 250 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 500 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 395 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 50 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 10 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 5 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 100 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 2,000 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 10 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 755 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 625 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 190 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 25 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 310 | 1,052.00p | Automatic Execution |
16:35:20 - 08-Aug-25 |
| Buy* | 2,173,429 | 1,052.00p | Suspected BUY Trade |
16:35:20 - 08-Aug-25 |
| Buy* | 80 | 1,053.00p | Automatic Execution |
16:30:00 - 08-Aug-25 |
| Buy* | 1,510 | 1,053.00p | Automatic Execution |
16:30:00 - 08-Aug-25 |
| Buy* | 734 | 1,053.00p | Automatic Execution |
16:30:00 - 08-Aug-25 |
| Buy* | 958 | 1,053.00p | Automatic Execution |
16:30:00 - 08-Aug-25 |
| Sell* | 50 | 1,052.816p | Ordinary |
16:29:59 - 08-Aug-25 |
| Buy* | 72 | 1,053.00p | Automatic Execution |
16:29:59 - 08-Aug-25 |
| Buy* | 105 | 1,053.00p | SI Trade |
16:29:58 - 08-Aug-25 |
| Sell* | 93 | 1,052.648p | Ordinary |
16:29:57 - 08-Aug-25 |
| Buy* | 2 | 1,053.00p | SI Trade |
16:29:45 - 08-Aug-25 |
| Buy* | 934 | 1,052.50p | Automatic Execution |
16:29:39 - 08-Aug-25 |
| Sell* | 4 | 1,052.50p | Automatic Execution |
16:29:39 - 08-Aug-25 |
| Sell* | 637 | 1,052.50p | Automatic Execution |
16:29:39 - 08-Aug-25 |
| Buy* | 8,000 | 1,052.925p | Ordinary |
16:29:35 - 08-Aug-25 |
| Sell* | 246 | 1,052.50p | Automatic Execution |
16:29:30 - 08-Aug-25 |
| Sell* | 1,902 | 1,052.50p | Automatic Execution |
16:29:30 - 08-Aug-25 |
| Sell* | 466 | 1,052.50p | Automatic Execution |
16:29:30 - 08-Aug-25 |
| Buy* | 964 | 1,052.50p | Automatic Execution |
16:29:25 - 08-Aug-25 |
| Buy* | 985 | 1,053.00p | Automatic Execution |
16:29:16 - 08-Aug-25 |
| Buy* | 87 | 1,053.00p | Automatic Execution |
16:29:16 - 08-Aug-25 |
| Buy* | 2,790 | 1,053.00p | Automatic Execution |
16:29:16 - 08-Aug-25 |
| Buy* | 372 | 1,053.00p | Automatic Execution |
16:29:16 - 08-Aug-25 |
| Buy* | 1,965 | 1,053.00p | Automatic Execution |
16:29:16 - 08-Aug-25 |
| Buy* | 403 | 1,053.00p | Automatic Execution |
16:29:16 - 08-Aug-25 |
| Buy* | 950 | 1,053.00p | Automatic Execution |
16:29:16 - 08-Aug-25 |
| Buy* | 930 | 1,053.00p | Automatic Execution |
16:29:16 - 08-Aug-25 |
| Buy* | 701 | 1,053.00p | Automatic Execution |
16:29:16 - 08-Aug-25 |
| Unknown* | 603 | 1,052.75p | OTC Trade |
16:29:13 - 08-Aug-25 |
| Buy* | 2,293 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 75 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 1,400 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 2,368 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 21 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 762 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 211 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 2,392 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 3,100 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 887 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 551 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 531 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 1,837 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 921 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Buy* | 755 | 1,052.50p | Automatic Execution |
16:29:13 - 08-Aug-25 |
| Sell* | 950 | 1,052.00p | Automatic Execution |
16:29:02 - 08-Aug-25 |
| Sell* | 2,368 | 1,052.00p | Automatic Execution |
16:29:02 - 08-Aug-25 |
| Sell* | 761 | 1,052.00p | Automatic Execution |
16:29:02 - 08-Aug-25 |
| Sell* | 88 | 1,052.00p | Automatic Execution |
16:28:56 - 08-Aug-25 |
| Sell* | 82 | 1,052.00p | Automatic Execution |
16:28:44 - 08-Aug-25 |
| Sell* | 97 | 1,052.00p | Automatic Execution |
16:28:34 - 08-Aug-25 |
| Buy* | 950 | 1,052.50p | Automatic Execution |
16:28:28 - 08-Aug-25 |
| Buy* | 749 | 1,052.50p | Automatic Execution |
16:28:28 - 08-Aug-25 |
| Buy* | 927 | 1,052.50p | Automatic Execution |
16:28:28 - 08-Aug-25 |
| Buy* | 81 | 1,053.00p | SI Trade |
16:28:23 - 08-Aug-25 |
| Buy* | 549 | 1,052.50p | Automatic Execution |
16:28:15 - 08-Aug-25 |
| Buy* | 1,819 | 1,052.50p | Automatic Execution |
16:28:15 - 08-Aug-25 |
| Buy* | 838 | 1,052.50p | Automatic Execution |
16:28:14 - 08-Aug-25 |
| Buy* | 64 | 1,052.50p | Automatic Execution |
16:28:14 - 08-Aug-25 |
| Buy* | 950 | 1,052.50p | Automatic Execution |
16:28:14 - 08-Aug-25 |
| Buy* | 914 | 1,052.50p | Automatic Execution |
16:28:14 - 08-Aug-25 |
| Buy* | 673 | 1,052.50p | Automatic Execution |
16:28:14 - 08-Aug-25 |
| Buy* | 90 | 1,052.50p | Automatic Execution |
16:28:14 - 08-Aug-25 |
| Sell* | 109 | 1,052.00p | Automatic Execution |
16:28:13 - 08-Aug-25 |
| Unknown* | 0 | 1,052.50p | SI Trade |
16:28:11 - 08-Aug-25 |
| Sell* | 125 | 1,052.00p | Automatic Execution |
16:27:59 - 08-Aug-25 |
| Unknown* | 0 | 1,052.50p | SI Trade |
16:27:45 - 08-Aug-25 |
| Unknown* | 0 | 1,052.50p | SI Trade |
16:27:45 - 08-Aug-25 |
| Buy* | 1 | 1,052.50p | SI Trade |
16:27:34 - 08-Aug-25 |
| Buy* | 944 | 1,052.4109p | Ordinary |
16:27:32 - 08-Aug-25 |
| Unknown* | 0 | 1,052.50p | SI Trade |
16:27:29 - 08-Aug-25 |
| Buy* | 5 | 1,052.4985p | Ordinary |
16:27:24 - 08-Aug-25 |
| Buy* | 9 | 1,052.50p | SI Trade |
16:27:21 - 08-Aug-25 |
| Buy* | 950 | 1,052.50p | Automatic Execution |
16:27:18 - 08-Aug-25 |
| Buy* | 2,368 | 1,052.50p | Automatic Execution |
16:27:18 - 08-Aug-25 |
| Sell* | 950 | 1,052.50p | Automatic Execution |
16:27:18 - 08-Aug-25 |
| Sell* | 347 | 1,052.50p | Automatic Execution |
16:27:18 - 08-Aug-25 |
| Sell* | 586 | 1,052.50p | Automatic Execution |
16:27:18 - 08-Aug-25 |
| Sell* | 747 | 1,052.50p | Automatic Execution |
16:27:18 - 08-Aug-25 |
| Buy* | 904 | 1,052.50p | Automatic Execution |
16:27:18 - 08-Aug-25 |
| Buy* | 670 | 1,052.50p | Automatic Execution |
16:27:18 - 08-Aug-25 |
| Buy* | 15 | 1,052.50p | Automatic Execution |
16:27:18 - 08-Aug-25 |
| Buy* | 748 | 1,052.50p | Automatic Execution |
16:27:18 - 08-Aug-25 |
| Sell* | 933 | 1,052.50p | Automatic Execution |
16:27:17 - 08-Aug-25 |
| Sell* | 82 | 1,052.50p | Automatic Execution |
16:27:17 - 08-Aug-25 |
| Buy* | 117 | 1,052.50p | Automatic Execution |
16:27:16 - 08-Aug-25 |
| Buy* | 1,634 | 1,052.50p | Automatic Execution |
16:27:16 - 08-Aug-25 |
| Buy* | 942 | 1,052.50p | Automatic Execution |
16:27:16 - 08-Aug-25 |
| Buy* | 3,814 | 1,052.50p | Automatic Execution |
16:27:16 - 08-Aug-25 |
| Buy* | 1 | 1,052.50p | SI Trade |
16:27:11 - 08-Aug-25 |
| Unknown* | 0 | 1,052.50p | SI Trade |
16:27:11 - 08-Aug-25 |
| Sell* | 247 | 1,052.00p | Automatic Execution |
16:27:03 - 08-Aug-25 |
| Buy* | 2 | 1,052.329p | Ordinary |
16:27:01 - 08-Aug-25 |
| Unknown* | 0 | 1,052.50p | SI Trade |
16:26:58 - 08-Aug-25 |
| Buy* | 1 | 1,052.50p | SI Trade |
16:26:58 - 08-Aug-25 |
| Sell* | 11 | 1,052.00p | SI Trade |
16:26:58 - 08-Aug-25 |
| Buy* | 762 | 1,052.50p | Automatic Execution |
16:26:58 - 08-Aug-25 |
| Sell* | 973 | 1,052.50p | Automatic Execution |
16:26:58 - 08-Aug-25 |
| Sell* | 2,368 | 1,052.50p | Automatic Execution |
16:26:58 - 08-Aug-25 |
| Sell* | 8 | 1,052.50p | Automatic Execution |
16:26:58 - 08-Aug-25 |
| Sell* | 1,849 | 1,052.50p | SI Trade |
16:26:54 - 08-Aug-25 |
| Buy* | 5 | 1,053.00p | SI Trade |
16:26:48 - 08-Aug-25 |
| Buy* | 2 | 1,053.00p | SI Trade |
16:26:45 - 08-Aug-25 |
| Sell* | 1,948 | 1,052.50p | SI Trade |
16:26:33 - 08-Aug-25 |
| Buy* | 893 | 1,053.00p | Automatic Execution |
16:26:16 - 08-Aug-25 |
| Buy* | 59 | 1,053.00p | Automatic Execution |
16:26:16 - 08-Aug-25 |
| Buy* | 1 | 1,053.00p | SI Trade |
16:25:58 - 08-Aug-25 |
| Buy* | 2 | 1,053.00p | SI Trade |
16:25:36 - 08-Aug-25 |
| Unknown* | 0 | 1,053.00p | SI Trade |
16:25:36 - 08-Aug-25 |
| Buy* | 1 | 1,053.00p | SI Trade |
16:25:28 - 08-Aug-25 |
| Sell* | 89 | 1,052.50p | Automatic Execution |
16:25:23 - 08-Aug-25 |
| Sell* | 950 | 1,052.50p | Automatic Execution |
16:25:23 - 08-Aug-25 |
| Sell* | 2,368 | 1,052.50p | Automatic Execution |
16:25:23 - 08-Aug-25 |
| Sell* | 894 | 1,052.50p | Automatic Execution |
16:25:23 - 08-Aug-25 |
| Sell* | 1,773 | 1,052.50p | Automatic Execution |
16:25:23 - 08-Aug-25 |
| Buy* | 70 | 1,052.8484p | Ordinary |
16:25:15 - 08-Aug-25 |
| Sell* | 919 | 1,053.00p | Automatic Execution |
16:25:12 - 08-Aug-25 |
| Sell* | 310 | 1,053.00p | Automatic Execution |
16:25:12 - 08-Aug-25 |
| Sell* | 43 | 1,053.00p | Automatic Execution |
16:25:12 - 08-Aug-25 |
| Buy* | 277 | 1,053.00p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Buy* | 354 | 1,053.00p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Buy* | 917 | 1,053.00p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Buy* | 360 | 1,053.00p | Automatic Execution |
16:25:11 - 08-Aug-25 |
| Sell* | 2,303 | 1,052.50p | SI Trade |
16:24:52 - 08-Aug-25 |
| Buy* | 300 | 1,052.8735p | Ordinary |
16:24:43 - 08-Aug-25 |
| Buy* | 1,007 | 1,053.00p | Automatic Execution |
16:24:36 - 08-Aug-25 |
| Sell* | 278 | 1,053.00p | Automatic Execution |
16:24:36 - 08-Aug-25 |
| Sell* | 35 | 1,053.00p | Automatic Execution |
16:24:36 - 08-Aug-25 |
| Sell* | 632 | 1,053.00p | Automatic Execution |
16:24:36 - 08-Aug-25 |
| Sell* | 800 | 1,053.00p | Automatic Execution |
16:24:36 - 08-Aug-25 |
| Sell* | 462 | 1,053.00p | Automatic Execution |
16:24:36 - 08-Aug-25 |
| Sell* | 401 | 1,053.00p | Automatic Execution |
16:24:36 - 08-Aug-25 |
| Buy* | 26 | 1,053.50p | SI Trade |
16:24:33 - 08-Aug-25 |
| Unknown* | 0 | 1,053.50p | SI Trade |
16:24:09 - 08-Aug-25 |
| Sell* | 265 | 1,053.00p | Automatic Execution |
16:24:09 - 08-Aug-25 |
| Sell* | 2,691 | 1,053.00p | SI Trade |
16:24:07 - 08-Aug-25 |
| Unknown* | 0 | 1,053.50p | SI Trade |
16:24:01 - 08-Aug-25 |
| Sell* | 101 | 1,053.105p | Ordinary |
16:23:55 - 08-Aug-25 |
| Buy* | 109 | 1,053.3542p | Ordinary |
16:23:45 - 08-Aug-25 |
| Sell* | 2,824 | 1,053.00p | SI Trade |
16:23:41 - 08-Aug-25 |
| Buy* | 34 | 1,053.50p | SI Trade |
16:23:41 - 08-Aug-25 |
| Unknown* | 0 | 1,053.50p | SI Trade |
16:23:26 - 08-Aug-25 |
| Unknown* | 0 | 1,053.50p | SI Trade |
16:23:10 - 08-Aug-25 |
| Sell* | 244 | 1,053.00p | Automatic Execution |
16:23:10 - 08-Aug-25 |
| Sell* | 3,246 | 1,053.00p | SI Trade |
16:23:06 - 08-Aug-25 |
| Sell* | 1,853 | 1,053.151p | Ordinary |
16:22:53 - 08-Aug-25 |
| Unknown* | 0 | 1,053.50p | SI Trade |
16:22:44 - 08-Aug-25 |
| Unknown* | 0 | 1,053.50p | SI Trade |
16:22:21 - 08-Aug-25 |
| Buy* | 200 | 1,053.35p | Ordinary |
16:22:18 - 08-Aug-25 |
| Sell* | 401 | 1,053.00p | Automatic Execution |
16:22:17 - 08-Aug-25 |
| Buy* | 800 | 1,053.8495p | Ordinary |
16:22:06 - 08-Aug-25 |
| Sell* | 439 | 1,053.50p | Automatic Execution |
16:22:06 - 08-Aug-25 |